Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.48 21.25 21.28 165.2K
09:35 21.29 21.42 21.28 21.34 79.2K
09:40 21.35 21.40 21.30 21.37 58.9K
09:45 21.37 21.39 21.35 21.39 43.1K
09:50 21.37 21.42 21.37 21.41 70.8K
09:55 21.42 21.42 21.38 21.39 30.1K
10:00 21.40 21.41 21.38 21.38 63.3K
10:05 21.38 21.48 21.37 21.48 102.0K
10:10 21.48 21.51 21.45 21.51 38.6K
10:15 21.50 21.54 21.48 21.48 86.2K
10:20 21.48 21.52 21.48 21.48 30.9K
10:25 21.47 21.50 21.46 21.48 28.3K
10:30 21.48 21.51 21.48 21.49 30.9K
10:35 21.49 21.52 21.49 21.50 12.0K
10:40 21.50 21.50 21.47 21.49 64.3K
10:45 21.48 21.49 21.48 21.48 9.5K
10:50 21.49 21.51 21.49 21.49 20.7K
10:55 21.49 21.49 21.47 21.47 51.3K
11:00 21.47 21.50 21.47 21.50 28.6K
11:05 21.50 21.50 21.48 21.50 30.2K
11:10 21.49 21.49 21.48 21.49 9.8K
11:15 21.48 21.49 21.43 21.43 42.9K
11:20 21.44 21.44 21.40 21.41 40.8K
11:25 21.40 21.40 21.38 21.38 11.5K
13:00 21.40 21.40 21.35 21.37 43.0K
13:05 21.37 21.37 21.34 21.37 48.4K
13:10 21.39 21.40 21.33 21.40 46.9K
13:15 21.38 21.41 21.35 21.35 60.3K
13:20 21.35 21.37 21.35 21.35 46.5K
13:25 21.34 21.34 21.29 21.29 146.0K
13:30 21.30 21.32 21.28 21.30 60.3K
13:35 21.32 21.32 21.28 21.28 33.4K
13:40 21.30 21.30 21.27 21.28 22.7K
13:45 21.28 21.29 21.27 21.29 24.2K
13:50 21.30 21.33 21.30 21.30 14.5K
13:55 21.30 21.32 21.29 21.29 12.3K
14:00 21.28 21.31 21.28 21.28 26.2K
14:05 21.30 21.30 21.27 21.30 50.2K
14:10 21.30 21.32 21.30 21.30 23.2K
14:15 21.29 21.33 21.29 21.31 63.4K
14:20 21.31 21.34 21.31 21.34 22.2K
14:25 21.32 21.35 21.31 21.34 18.0K
14:30 21.34 21.35 21.33 21.35 97.6K
14:35 21.35 21.41 21.35 21.38 101.4K
14:40 21.38 21.40 21.37 21.39 33.8K
14:45 21.39 21.40 21.36 21.37 62.5K
14:50 21.39 21.39 21.36 21.36 49.6K
14:55 21.39 21.40 21.38 21.40 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available