Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.15 21.25 163.0K
09:35 21.19 21.24 21.18 21.22 70.1K
09:40 21.20 21.25 21.15 21.21 170.9K
09:45 21.21 21.21 21.14 21.15 151.3K
09:50 21.13 21.24 21.12 21.21 183.9K
09:55 21.21 21.26 21.19 21.19 36.5K
10:00 21.19 21.20 21.18 21.19 85.9K
10:05 21.19 21.25 21.18 21.25 56.1K
10:10 21.24 21.24 21.22 21.22 2.3K
10:15 21.21 21.21 21.13 21.14 138.3K
10:20 21.14 21.16 21.14 21.16 24.1K
10:25 21.16 21.18 21.16 21.18 12.0K
10:30 21.18 21.18 21.16 21.17 13.8K
10:35 21.16 21.18 21.15 21.15 22.8K
10:40 21.15 21.18 21.14 21.14 26.3K
10:45 21.15 21.18 21.13 21.18 21.8K
10:50 21.18 21.20 21.17 21.19 22.1K
10:55 21.20 21.21 21.16 21.18 13.3K
11:00 21.18 21.19 21.16 21.16 26.0K
11:05 21.18 21.25 21.17 21.22 27.6K
11:10 21.20 21.27 21.20 21.22 18.6K
11:15 21.23 21.23 21.21 21.21 7.6K
11:20 21.21 21.21 21.19 21.20 15.4K
11:25 21.20 21.21 21.19 21.20 10.9K
13:00 21.20 21.20 21.17 21.17 15.9K
13:05 21.17 21.19 21.17 21.17 11.5K
13:10 21.18 21.18 21.03 21.03 122.4K
13:15 21.02 21.03 20.90 20.98 137.1K
13:20 20.98 20.98 20.91 20.92 132.4K
13:25 20.92 20.94 20.82 20.85 174.7K
13:30 20.83 20.89 20.82 20.88 58.9K
13:35 20.89 20.90 20.87 20.87 52.4K
13:40 20.86 20.93 20.86 20.93 29.2K
13:45 20.92 20.93 20.89 20.89 51.9K
13:50 20.89 20.90 20.86 20.88 100.0K
13:55 20.88 20.90 20.87 20.87 11.1K
14:00 20.87 20.88 20.81 20.88 102.8K
14:05 20.85 20.85 20.82 20.83 33.1K
14:10 20.84 20.84 20.80 20.82 88.9K
14:15 20.80 20.89 20.80 20.88 123.3K
14:20 20.86 20.88 20.84 20.88 7.7K
14:25 20.89 20.95 20.88 20.94 19.8K
14:30 20.94 20.95 20.91 20.92 27.8K
14:35 20.90 20.98 20.90 20.97 34.9K
14:40 20.95 20.97 20.95 20.96 17.8K
14:45 20.97 20.98 20.95 20.98 23.1K
14:50 20.97 20.98 20.89 20.92 63.2K
14:55 20.92 20.95 20.91 20.91 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available