Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.12 20.95 21.03 58.0K
09:35 21.03 21.11 21.00 21.09 74.5K
09:40 21.09 21.16 21.06 21.09 129.4K
09:45 21.10 21.19 21.08 21.18 96.0K
09:50 21.17 21.18 21.15 21.16 82.1K
09:55 21.16 21.18 21.13 21.13 47.0K
10:00 21.14 21.16 21.11 21.15 30.7K
10:05 21.15 21.15 21.11 21.14 11.9K
10:10 21.13 21.13 21.10 21.13 21.2K
10:15 21.13 21.14 21.08 21.11 31.5K
10:20 21.11 21.11 21.04 21.07 91.1K
10:25 21.06 21.06 21.00 21.05 58.3K
10:30 21.05 21.08 21.02 21.03 34.5K
10:35 21.03 21.05 21.03 21.05 20.0K
10:40 21.08 21.08 21.04 21.05 11.2K
10:45 21.05 21.05 21.02 21.05 31.7K
10:50 21.05 21.13 21.05 21.08 45.4K
10:55 21.07 21.07 21.06 21.06 6.0K
11:00 21.06 21.06 21.05 21.05 12.9K
11:05 21.04 21.05 21.04 21.04 7.0K
11:10 21.04 21.05 21.04 21.04 10.4K
11:15 21.04 21.04 21.02 21.04 18.3K
11:20 21.04 21.06 21.04 21.04 91.8K
11:25 21.02 21.02 20.99 21.02 9.0K
13:00 21.01 21.10 21.01 21.08 15.6K
13:05 21.08 21.08 21.02 21.07 26.0K
13:10 21.07 21.07 21.02 21.05 55.9K
13:15 21.03 21.03 21.00 21.01 9.7K
13:20 21.01 21.03 21.01 21.01 6.0K
13:25 21.04 21.08 21.04 21.06 99.4K
13:30 21.08 21.09 21.06 21.06 33.1K
13:35 21.06 21.09 21.06 21.06 12.5K
13:40 21.04 21.09 21.04 21.09 46.5K
13:45 21.09 21.13 21.07 21.13 147.1K
13:50 21.14 21.15 21.12 21.15 47.2K
13:55 21.14 21.17 21.13 21.16 51.1K
14:00 21.14 21.16 21.14 21.14 32.4K
14:05 21.14 21.20 21.12 21.12 91.3K
14:10 21.12 21.17 21.12 21.13 16.3K
14:15 21.13 21.16 21.13 21.16 8.5K
14:20 21.15 21.16 21.13 21.13 22.7K
14:25 21.14 21.15 21.14 21.14 41.2K
14:30 21.14 21.14 21.08 21.10 33.8K
14:35 21.10 21.10 21.05 21.05 31.3K
14:40 21.07 21.07 21.04 21.06 27.3K
14:45 21.07 21.07 21.04 21.05 54.4K
14:50 21.04 21.07 21.03 21.05 33.7K
14:55 21.05 21.06 21.05 21.06 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available