Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.06 20.90 21.06 250.0K
09:35 21.00 21.01 20.85 20.86 195.6K
09:40 20.83 20.95 20.83 20.89 297.6K
09:45 20.87 20.90 20.70 20.71 224.1K
09:50 20.70 20.72 20.68 20.70 115.7K
09:55 20.70 20.70 20.62 20.66 127.6K
10:00 20.67 20.72 20.64 20.70 131.6K
10:05 20.70 20.74 20.70 20.72 32.5K
10:10 20.73 20.77 20.73 20.75 37.2K
10:15 20.75 20.75 20.70 20.70 89.5K
10:20 20.73 20.73 20.60 20.63 134.4K
10:25 20.63 20.65 20.61 20.63 43.7K
10:30 20.63 20.71 20.59 20.60 88.9K
10:35 20.59 20.60 20.50 20.54 144.7K
10:40 20.51 20.52 20.47 20.49 96.6K
10:45 20.47 20.50 20.36 20.38 146.1K
10:50 20.37 20.44 20.36 20.41 102.0K
10:55 20.41 20.41 20.35 20.38 60.1K
11:00 20.38 20.38 20.32 20.32 79.7K
11:05 20.32 20.38 20.32 20.36 58.5K
11:10 20.37 20.38 20.34 20.35 50.3K
11:15 20.34 20.35 20.31 20.32 44.8K
11:20 20.32 20.34 20.32 20.33 32.3K
11:25 20.34 20.36 20.33 20.36 25.1K
13:00 20.34 20.43 20.34 20.42 36.2K
13:05 20.42 20.46 20.41 20.45 19.9K
13:10 20.45 20.52 20.45 20.51 34.3K
13:15 20.50 20.50 20.45 20.48 34.8K
13:20 20.45 20.49 20.45 20.46 24.6K
13:25 20.46 20.58 20.45 20.57 24.5K
13:30 20.57 20.60 20.53 20.60 34.6K
13:35 20.59 20.62 20.57 20.57 40.3K
13:40 20.57 20.59 20.57 20.57 39.8K
13:45 20.58 20.72 20.58 20.70 63.4K
13:50 20.70 20.71 20.66 20.66 34.7K
13:55 20.67 20.67 20.55 20.55 152.3K
14:00 20.57 20.68 20.57 20.63 15.6K
14:05 20.65 20.66 20.62 20.63 23.0K
14:10 20.64 20.65 20.61 20.63 18.1K
14:15 20.63 20.67 20.60 20.64 20.6K
14:20 20.64 20.64 20.57 20.64 20.7K
14:25 20.63 20.63 20.57 20.62 28.2K
14:30 20.58 20.64 20.58 20.61 28.8K
14:35 20.61 20.61 20.57 20.61 51.6K
14:40 20.61 20.68 20.60 20.64 38.3K
14:45 20.65 20.69 20.63 20.65 57.1K
14:50 20.66 20.69 20.62 20.65 44.9K
14:55 20.65 20.66 20.60 20.60 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available