Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.53 20.30 20.43 288.7K
09:35 20.47 20.59 20.43 20.59 78.7K
09:40 20.57 20.62 20.57 20.58 89.6K
09:45 20.58 20.59 20.50 20.55 147.2K
09:50 20.55 20.58 20.45 20.50 113.4K
09:55 20.46 20.62 20.46 20.58 126.2K
10:00 20.59 20.63 20.50 20.53 54.1K
10:05 20.50 20.59 20.49 20.57 60.0K
10:10 20.56 20.57 20.50 20.50 67.7K
10:15 20.50 20.53 20.46 20.49 51.7K
10:20 20.48 20.52 20.47 20.49 59.0K
10:25 20.48 20.55 20.48 20.52 88.8K
10:30 20.51 20.55 20.49 20.51 44.4K
10:35 20.50 20.53 20.49 20.53 56.7K
10:40 20.50 20.53 20.50 20.50 44.5K
10:45 20.50 20.50 20.45 20.47 56.5K
10:50 20.47 20.49 20.42 20.47 76.2K
10:55 20.42 20.46 20.42 20.42 45.9K
11:00 20.43 20.46 20.43 20.44 39.1K
11:05 20.44 20.46 20.42 20.42 57.1K
11:10 20.42 20.45 20.40 20.42 64.1K
11:15 20.42 20.44 20.41 20.42 41.0K
11:20 20.41 20.43 20.40 20.41 39.1K
11:25 20.41 20.44 20.41 20.43 41.0K
13:00 20.43 20.46 20.40 20.44 39.2K
13:05 20.44 20.56 20.43 20.55 71.4K
13:10 20.56 20.61 20.54 20.55 68.5K
13:15 20.55 20.57 20.50 20.51 53.7K
13:20 20.51 20.57 20.51 20.54 76.1K
13:25 20.54 20.56 20.51 20.52 77.2K
13:30 20.53 20.54 20.47 20.49 73.6K
13:35 20.49 20.50 20.47 20.48 48.2K
13:40 20.48 20.59 20.47 20.58 36.8K
13:45 20.58 20.61 20.57 20.58 32.9K
13:50 20.57 20.60 20.57 20.58 28.7K
13:55 20.58 20.59 20.56 20.56 13.2K
14:00 20.58 20.59 20.55 20.57 32.0K
14:05 20.57 20.58 20.54 20.58 39.0K
14:10 20.58 20.59 20.56 20.59 34.5K
14:15 20.60 20.60 20.57 20.57 27.6K
14:20 20.58 20.59 20.58 20.59 16.7K
14:25 20.58 20.59 20.54 20.55 37.1K
14:30 20.56 20.58 20.55 20.56 37.2K
14:35 20.55 20.58 20.54 20.56 23.7K
14:40 20.56 20.58 20.54 20.54 37.3K
14:45 20.54 20.57 20.51 20.55 58.3K
14:50 20.56 20.56 20.51 20.52 58.0K
14:55 20.52 20.62 20.52 20.62 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available