Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.98 20.66 20.92 356.3K
09:35 20.91 21.12 20.87 20.91 421.0K
09:40 20.90 21.00 20.90 20.92 89.5K
09:45 20.92 20.94 20.84 20.87 65.9K
09:50 20.89 20.94 20.86 20.87 45.9K
09:55 20.87 20.89 20.80 20.82 107.0K
10:00 20.81 20.88 20.78 20.88 65.0K
10:05 20.81 20.87 20.81 20.83 39.3K
10:10 20.83 20.85 20.81 20.82 46.8K
10:15 20.82 20.86 20.80 20.80 45.1K
10:20 20.79 20.85 20.78 20.85 59.1K
10:25 20.85 20.89 20.76 20.77 91.2K
10:30 20.76 20.76 20.70 20.71 59.8K
10:35 20.71 20.73 20.70 20.71 41.8K
10:40 20.71 20.75 20.70 20.71 23.9K
10:45 20.70 20.71 20.66 20.67 69.3K
10:50 20.67 20.67 20.61 20.63 60.7K
10:55 20.63 20.68 20.63 20.68 21.3K
11:00 20.65 20.70 20.65 20.65 67.3K
11:05 20.65 20.79 20.65 20.69 54.0K
11:10 20.70 20.75 20.69 20.71 35.4K
11:15 20.71 20.76 20.71 20.73 57.4K
11:20 20.73 20.78 20.72 20.75 42.3K
11:25 20.75 20.77 20.69 20.70 47.0K
13:00 20.72 20.73 20.61 20.61 54.3K
13:05 20.60 20.64 20.56 20.60 44.0K
13:10 20.60 20.64 20.56 20.56 69.4K
13:15 20.55 20.61 20.52 20.55 35.8K
13:20 20.56 20.56 20.51 20.52 32.6K
13:25 20.56 20.74 20.52 20.73 80.0K
13:30 20.74 20.76 20.67 20.73 98.4K
13:35 20.72 20.73 20.54 20.57 56.7K
13:40 20.56 20.65 20.56 20.61 17.3K
13:45 20.61 20.69 20.60 20.62 22.9K
13:50 20.61 20.66 20.58 20.58 38.4K
13:55 20.58 20.61 20.55 20.56 29.9K
14:00 20.56 20.59 20.52 20.53 42.4K
14:05 20.53 20.55 20.52 20.52 28.5K
14:10 20.52 20.55 20.51 20.52 53.2K
14:15 20.52 20.52 20.47 20.51 54.4K
14:20 20.56 20.56 20.42 20.43 79.3K
14:25 20.45 20.45 20.40 20.41 110.2K
14:30 20.44 20.46 20.41 20.44 60.9K
14:35 20.46 20.53 20.46 20.53 73.5K
14:40 20.52 20.53 20.47 20.49 80.8K
14:45 20.48 20.50 20.43 20.45 111.3K
14:50 20.47 20.53 20.46 20.49 78.3K
14:55 20.53 20.59 20.52 20.55 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available