Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.64 20.44 20.60 110.0K
09:35 20.60 20.63 20.56 20.59 62.4K
09:40 20.58 20.59 20.50 20.55 28.5K
09:45 20.54 20.54 20.46 20.46 50.8K
09:50 20.49 20.51 20.47 20.50 17.5K
09:55 20.50 20.56 20.48 20.52 25.6K
10:00 20.52 20.57 20.48 20.53 59.0K
10:05 20.50 20.50 20.41 20.43 59.3K
10:10 20.46 20.49 20.45 20.46 16.3K
10:15 20.45 20.48 20.43 20.43 30.5K
10:20 20.44 20.46 20.43 20.43 22.7K
10:25 20.44 20.45 20.41 20.41 49.5K
10:30 20.41 20.42 20.35 20.39 92.3K
10:35 20.40 20.43 20.39 20.40 31.9K
10:40 20.40 20.40 20.32 20.33 56.8K
10:45 20.34 20.36 20.31 20.31 33.1K
10:50 20.31 20.31 20.25 20.25 81.5K
10:55 20.25 20.27 20.20 20.24 70.3K
11:00 20.26 20.34 20.26 20.34 45.6K
11:05 20.33 20.43 20.33 20.42 63.7K
11:10 20.42 20.45 20.41 20.41 31.4K
11:15 20.42 20.46 20.35 20.36 31.1K
11:20 20.36 20.43 20.35 20.40 22.2K
11:25 20.40 20.43 20.39 20.39 12.7K
13:00 20.40 20.41 20.33 20.34 85.9K
13:05 20.34 20.42 20.34 20.42 68.6K
13:10 20.41 20.45 20.37 20.45 29.1K
13:15 20.43 20.56 20.43 20.48 70.4K
13:20 20.48 20.53 20.46 20.48 26.4K
13:25 20.49 20.67 20.49 20.63 117.9K
13:30 20.66 20.68 20.61 20.67 72.6K
13:35 20.67 20.67 20.53 20.58 70.5K
13:40 20.58 20.64 20.56 20.63 79.9K
13:45 20.60 20.63 20.57 20.58 23.1K
13:50 20.58 20.58 20.52 20.52 32.9K
13:55 20.52 20.56 20.51 20.54 14.6K
14:00 20.54 20.57 20.51 20.55 22.6K
14:05 20.58 20.62 20.56 20.57 21.2K
14:10 20.58 20.59 20.54 20.58 24.1K
14:15 20.57 20.59 20.53 20.54 49.7K
14:20 20.54 20.56 20.53 20.54 45.0K
14:25 20.53 20.58 20.53 20.58 21.1K
14:30 20.59 20.60 20.52 20.54 35.8K
14:35 20.54 20.56 20.53 20.53 45.4K
14:40 20.53 20.56 20.51 20.54 23.8K
14:45 20.55 20.55 20.50 20.51 35.2K
14:50 20.56 20.56 20.52 20.54 54.0K
14:55 20.53 20.53 20.50 20.53 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available