Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.46 21.22 21.40 264.1K
09:35 21.40 21.40 21.26 21.26 131.3K
09:40 21.25 21.26 21.16 21.19 200.3K
09:45 21.20 21.43 21.20 21.42 75.1K
09:50 21.42 21.42 21.33 21.39 54.5K
09:55 21.38 21.43 21.38 21.39 82.8K
10:00 21.40 21.47 21.39 21.45 100.1K
10:05 21.45 21.47 21.43 21.45 83.0K
10:10 21.45 21.48 21.38 21.39 65.6K
10:15 21.39 21.45 21.37 21.38 54.1K
10:20 21.37 21.38 21.33 21.33 62.9K
10:25 21.34 21.34 21.28 21.29 37.0K
10:30 21.30 21.30 21.24 21.27 39.5K
10:35 21.28 21.30 21.27 21.29 49.6K
10:40 21.28 21.28 21.23 21.25 60.3K
10:45 21.25 21.25 21.22 21.25 60.9K
10:50 21.25 21.34 21.25 21.34 19.8K
10:55 21.36 21.36 21.31 21.33 29.3K
11:00 21.33 21.34 21.32 21.33 51.9K
11:05 21.33 21.39 21.33 21.35 72.6K
11:10 21.35 21.37 21.35 21.37 5.9K
11:15 21.37 21.41 21.37 21.39 22.1K
11:20 21.39 21.39 21.34 21.34 16.2K
11:25 21.35 21.36 21.33 21.35 34.9K
13:00 21.35 21.36 21.30 21.33 40.0K
13:05 21.34 21.36 21.30 21.33 35.1K
13:10 21.33 21.33 21.29 21.29 28.7K
13:15 21.28 21.29 21.24 21.24 38.5K
13:20 21.24 21.37 21.24 21.34 83.7K
13:25 21.35 21.35 21.29 21.32 35.0K
13:30 21.29 21.29 21.24 21.24 101.4K
13:35 21.26 21.26 21.20 21.20 102.9K
13:40 21.20 21.22 21.17 21.19 65.3K
13:45 21.19 21.21 21.19 21.19 19.4K
13:50 21.21 21.21 21.17 21.18 53.2K
13:55 21.18 21.18 21.12 21.14 101.4K
14:00 21.16 21.16 21.11 21.14 51.4K
14:05 21.15 21.15 21.10 21.15 52.4K
14:10 21.15 21.18 21.14 21.16 22.4K
14:15 21.18 21.22 21.15 21.21 49.7K
14:20 21.22 21.22 21.16 21.18 19.4K
14:25 21.17 21.20 21.16 21.17 24.6K
14:30 21.17 21.18 21.15 21.17 31.9K
14:35 21.16 21.17 21.15 21.15 34.2K
14:40 21.14 21.16 21.13 21.16 28.0K
14:45 21.15 21.16 21.13 21.14 27.1K
14:50 21.14 21.18 21.13 21.16 72.5K
14:55 21.16 21.16 21.11 21.15 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available