Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.68 21.30 21.50 376.3K
09:35 21.50 21.51 21.38 21.45 194.3K
09:40 21.42 21.49 21.38 21.45 86.6K
09:45 21.46 21.55 21.42 21.48 140.6K
09:50 21.50 21.54 21.46 21.54 70.4K
09:55 21.53 21.54 21.48 21.48 54.1K
10:00 21.47 21.52 21.47 21.48 35.7K
10:05 21.48 21.54 21.47 21.53 48.1K
10:10 21.53 21.58 21.53 21.57 104.9K
10:15 21.57 21.57 21.50 21.52 28.6K
10:20 21.52 21.53 21.42 21.44 50.9K
10:25 21.44 21.49 21.44 21.47 15.9K
10:30 21.47 21.47 21.44 21.45 28.3K
10:35 21.45 21.46 21.41 21.41 56.7K
10:40 21.41 21.46 21.37 21.45 99.1K
10:45 21.44 21.50 21.41 21.48 92.0K
10:50 21.48 21.49 21.47 21.48 84.5K
10:55 21.48 21.49 21.45 21.47 16.5K
11:00 21.48 21.50 21.46 21.50 13.1K
11:05 21.48 21.56 21.46 21.53 18.9K
11:10 21.53 21.57 21.53 21.53 58.0K
11:15 21.51 21.55 21.48 21.55 32.6K
11:20 21.55 21.59 21.54 21.54 103.1K
11:25 21.53 21.57 21.53 21.57 41.4K
13:00 21.57 21.58 21.51 21.55 74.7K
13:05 21.55 21.55 21.51 21.53 25.8K
13:10 21.54 21.55 21.50 21.54 76.0K
13:15 21.57 21.59 21.53 21.54 70.8K
13:20 21.55 21.60 21.55 21.56 69.0K
13:25 21.54 21.56 21.51 21.52 22.1K
13:30 21.52 21.56 21.51 21.54 28.5K
13:35 21.53 21.53 21.47 21.47 46.9K
13:40 21.47 21.47 21.40 21.43 43.6K
13:45 21.43 21.45 21.41 21.43 41.7K
13:50 21.43 21.46 21.42 21.42 25.9K
13:55 21.43 21.45 21.41 21.43 56.2K
14:00 21.44 21.45 21.40 21.40 27.7K
14:05 21.39 21.42 21.36 21.42 108.3K
14:10 21.42 21.45 21.42 21.43 31.1K
14:15 21.44 21.45 21.42 21.43 29.5K
14:20 21.43 21.44 21.41 21.42 28.0K
14:25 21.40 21.44 21.40 21.44 15.8K
14:30 21.43 21.44 21.38 21.38 44.1K
14:35 21.38 21.41 21.36 21.39 95.3K
14:40 21.39 21.39 21.32 21.32 78.0K
14:45 21.35 21.37 21.32 21.33 76.8K
14:50 21.33 21.35 21.30 21.31 155.0K
14:55 21.32 21.33 21.27 21.30 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available