Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.33 21.17 21.29 172.0K
09:35 21.28 21.32 21.27 21.30 57.3K
09:40 21.31 21.36 21.28 21.28 115.8K
09:45 21.30 21.37 21.30 21.35 116.9K
09:50 21.35 21.42 21.34 21.39 113.8K
09:55 21.39 21.43 21.38 21.41 82.3K
10:00 21.41 21.44 21.39 21.39 65.9K
10:05 21.39 21.42 21.38 21.38 65.9K
10:10 21.38 21.39 21.36 21.39 68.7K
10:15 21.38 21.44 21.38 21.42 107.8K
10:20 21.43 21.46 21.42 21.44 56.8K
10:25 21.44 21.47 21.43 21.46 28.9K
10:30 21.44 21.50 21.44 21.49 84.7K
10:35 21.49 21.51 21.47 21.47 60.6K
10:40 21.47 21.48 21.40 21.40 61.0K
10:45 21.40 21.47 21.40 21.47 30.9K
10:50 21.46 21.51 21.46 21.49 32.1K
10:55 21.48 21.48 21.45 21.48 40.1K
11:00 21.48 21.54 21.46 21.47 60.0K
11:05 21.49 21.51 21.45 21.51 31.2K
11:10 21.50 21.52 21.46 21.47 34.7K
11:15 21.48 21.48 21.43 21.48 37.5K
11:20 21.47 21.47 21.44 21.47 21.2K
11:25 21.47 21.49 21.47 21.48 13.5K
13:00 21.49 21.53 21.47 21.52 59.2K
13:05 21.53 21.57 21.50 21.56 126.1K
13:10 21.56 21.57 21.55 21.57 54.0K
13:15 21.57 21.57 21.56 21.57 35.1K
13:20 21.56 21.57 21.54 21.55 33.0K
13:25 21.55 21.55 21.49 21.51 70.6K
13:30 21.50 21.55 21.50 21.55 37.7K
13:35 21.55 21.57 21.54 21.55 33.4K
13:40 21.55 21.57 21.54 21.56 41.5K
13:45 21.55 21.57 21.55 21.56 18.9K
13:50 21.57 21.58 21.56 21.57 47.2K
13:55 21.58 21.65 21.57 21.63 129.4K
14:00 21.59 21.62 21.57 21.58 37.2K
14:05 21.58 21.61 21.57 21.61 55.3K
14:10 21.60 21.66 21.60 21.64 204.6K
14:15 21.66 21.66 21.62 21.63 82.7K
14:20 21.65 21.65 21.60 21.60 32.3K
14:25 21.60 21.63 21.60 21.60 29.4K
14:30 21.63 21.63 21.59 21.63 38.7K
14:35 21.62 21.66 21.61 21.63 131.4K
14:40 21.62 21.66 21.59 21.61 93.0K
14:45 21.62 21.64 21.59 21.62 23.0K
14:50 21.61 21.64 21.59 21.61 54.8K
14:55 21.63 21.64 21.63 21.63 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available