Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.90 21.61 21.76 207.5K
09:35 21.78 21.95 21.76 21.88 195.7K
09:40 21.85 21.90 21.83 21.90 67.4K
09:45 21.90 21.94 21.85 21.94 211.9K
09:50 21.92 22.05 21.91 22.02 136.1K
09:55 22.02 22.13 22.01 22.13 214.7K
10:00 22.10 22.10 21.98 21.99 81.9K
10:05 21.98 21.98 21.88 21.88 87.7K
10:10 21.90 21.90 21.86 21.90 51.8K
10:15 21.90 21.93 21.86 21.93 54.5K
10:20 21.93 21.93 21.88 21.91 57.7K
10:25 21.89 21.90 21.87 21.87 11.9K
10:30 21.87 21.88 21.85 21.85 50.2K
10:35 21.85 21.91 21.85 21.87 23.0K
10:40 21.87 21.87 21.80 21.82 57.4K
10:45 21.83 21.87 21.81 21.81 19.8K
10:50 21.82 21.85 21.79 21.79 49.3K
10:55 21.80 21.83 21.78 21.82 79.8K
11:00 21.82 21.87 21.82 21.84 34.9K
11:05 21.82 21.84 21.80 21.80 29.4K
11:10 21.80 21.81 21.78 21.81 33.6K
11:15 21.81 21.86 21.81 21.85 22.4K
11:20 21.85 21.85 21.80 21.80 18.9K
11:25 21.81 21.81 21.78 21.79 32.8K
13:00 21.79 21.79 21.74 21.75 59.4K
13:05 21.77 21.78 21.74 21.76 63.2K
13:10 21.76 21.77 21.71 21.73 60.3K
13:15 21.72 21.73 21.71 21.72 25.9K
13:20 21.73 21.74 21.72 21.74 22.6K
13:25 21.74 21.81 21.74 21.76 33.7K
13:30 21.76 21.77 21.74 21.75 24.0K
13:35 21.74 21.75 21.73 21.74 18.4K
13:40 21.75 21.75 21.72 21.72 36.3K
13:45 21.71 21.71 21.64 21.69 94.2K
13:50 21.71 21.71 21.66 21.68 25.6K
13:55 21.69 21.73 21.68 21.73 34.2K
14:00 21.71 21.72 21.69 21.69 15.1K
14:05 21.69 21.71 21.68 21.71 21.2K
14:10 21.71 21.76 21.71 21.72 27.3K
14:15 21.72 21.80 21.72 21.80 31.7K
14:20 21.79 21.79 21.76 21.76 55.3K
14:25 21.76 21.77 21.75 21.76 9.5K
14:30 21.76 21.78 21.74 21.74 68.7K
14:35 21.72 21.74 21.72 21.74 41.3K
14:40 21.74 21.77 21.72 21.77 51.6K
14:45 21.76 21.76 21.70 21.75 74.3K
14:50 21.75 21.77 21.73 21.76 66.7K
14:55 21.76 21.79 21.75 21.79 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available