Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.63 21.77 115.6K
09:35 21.78 21.82 21.73 21.74 66.4K
09:40 21.74 21.80 21.74 21.75 85.0K
09:45 21.76 21.79 21.74 21.74 82.6K
09:50 21.74 21.77 21.73 21.73 92.0K
09:55 21.73 21.80 21.73 21.80 32.6K
10:00 21.79 21.85 21.77 21.85 49.1K
10:05 21.84 21.85 21.79 21.83 108.2K
10:10 21.80 21.85 21.79 21.83 74.3K
10:15 21.83 21.88 21.83 21.86 94.6K
10:20 21.85 21.85 21.80 21.82 33.3K
10:25 21.82 21.83 21.77 21.83 92.6K
10:30 21.83 21.89 21.83 21.86 42.9K
10:35 21.86 21.90 21.85 21.90 66.0K
10:40 21.89 21.89 21.86 21.86 51.3K
10:45 21.87 21.89 21.85 21.89 84.8K
10:50 21.88 21.91 21.88 21.91 68.4K
10:55 21.90 21.96 21.88 21.93 56.3K
11:00 21.94 21.96 21.89 21.94 49.6K
11:05 21.95 22.02 21.95 21.97 135.2K
11:10 21.98 21.98 21.91 21.98 47.0K
11:15 21.98 22.07 21.98 22.02 92.7K
11:20 22.01 22.01 21.99 22.01 21.3K
11:25 22.01 22.03 21.99 22.00 36.9K
13:00 22.00 22.01 21.96 21.96 108.3K
13:05 21.98 22.00 21.96 21.96 58.7K
13:10 21.96 22.09 21.96 22.07 159.7K
13:15 22.07 22.07 22.02 22.04 44.2K
13:20 22.04 22.05 22.03 22.03 20.7K
13:25 22.02 22.25 22.02 22.23 262.5K
13:30 22.20 22.22 22.13 22.17 81.5K
13:35 22.17 22.22 22.16 22.20 143.7K
13:40 22.20 22.22 22.18 22.20 63.5K
13:45 22.20 22.22 22.18 22.21 77.2K
13:50 22.21 22.22 22.17 22.18 88.6K
13:55 22.19 22.21 22.17 22.19 27.2K
14:00 22.18 22.23 22.18 22.22 89.9K
14:05 22.22 22.24 22.18 22.19 63.8K
14:10 22.20 22.21 22.19 22.20 112.5K
14:15 22.20 22.22 22.17 22.21 65.4K
14:20 22.21 22.22 22.19 22.19 30.4K
14:25 22.20 22.22 22.20 22.21 53.7K
14:30 22.20 22.20 22.19 22.20 67.3K
14:35 22.19 22.22 22.19 22.21 55.8K
14:40 22.20 22.22 22.20 22.20 45.8K
14:45 22.20 22.22 22.19 22.20 82.9K
14:50 22.20 22.22 22.20 22.21 60.6K
14:55 22.21 22.22 22.21 22.21 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available