Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.87 23.07 22.87 23.03 301.6K
09:35 23.05 23.11 23.00 23.09 301.7K
09:40 23.08 23.09 23.03 23.08 116.8K
09:45 23.08 23.17 23.08 23.12 182.0K
09:50 23.11 23.11 23.05 23.09 93.8K
09:55 23.08 23.11 23.07 23.07 92.4K
10:00 23.08 23.08 23.05 23.06 85.2K
10:05 23.06 23.06 22.99 23.02 197.5K
10:10 23.02 23.18 23.02 23.18 85.8K
10:15 23.17 23.26 23.14 23.21 302.9K
10:20 23.22 23.38 23.22 23.33 431.2K
10:25 23.33 23.40 23.27 23.30 281.5K
10:30 23.30 23.30 23.17 23.18 97.7K
10:35 23.18 23.21 23.15 23.21 144.2K
10:40 23.21 23.23 23.17 23.19 32.3K
10:45 23.20 23.22 23.17 23.17 47.9K
10:50 23.16 23.20 23.16 23.18 29.9K
10:55 23.18 23.27 23.18 23.23 76.5K
11:00 23.27 23.32 23.23 23.24 83.4K
11:05 23.25 23.29 23.20 23.21 48.4K
11:10 23.20 23.22 23.18 23.21 29.2K
11:15 23.23 23.23 23.18 23.22 31.6K
11:20 23.21 23.22 23.19 23.19 21.9K
11:25 23.19 23.19 23.18 23.19 29.5K
13:00 23.20 23.23 23.19 23.21 77.8K
13:05 23.21 23.21 23.17 23.17 66.8K
13:10 23.18 23.18 23.13 23.17 75.1K
13:15 23.17 23.21 23.13 23.19 65.5K
13:20 23.20 23.20 23.15 23.20 88.6K
13:25 23.21 23.23 23.20 23.20 60.4K
13:30 23.21 23.24 23.20 23.20 70.6K
13:35 23.20 23.22 23.20 23.21 35.1K
13:40 23.21 23.22 23.15 23.16 86.7K
13:45 23.15 23.18 23.10 23.18 72.8K
13:50 23.18 23.18 23.13 23.15 58.1K
13:55 23.14 23.15 23.12 23.13 37.1K
14:00 23.14 23.20 23.14 23.19 129.7K
14:05 23.19 23.20 23.18 23.20 34.9K
14:10 23.19 23.23 23.19 23.20 17.4K
14:15 23.18 23.20 23.18 23.18 31.5K
14:20 23.19 23.20 23.18 23.18 39.2K
14:25 23.17 23.20 23.17 23.18 38.3K
14:30 23.18 23.21 23.18 23.21 88.9K
14:35 23.20 23.25 23.20 23.25 65.7K
14:40 23.25 23.25 23.20 23.20 65.3K
14:45 23.20 23.21 23.18 23.19 62.3K
14:50 23.20 23.21 23.18 23.20 76.2K
14:55 23.20 23.22 23.18 23.19 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available