Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.38 23.13 23.24 239.4K
09:35 23.23 23.25 23.14 23.25 183.4K
09:40 23.25 23.28 23.21 23.25 194.9K
09:45 23.22 23.25 23.16 23.19 171.3K
09:50 23.15 23.26 23.11 23.26 95.2K
09:55 23.22 23.26 23.22 23.24 99.2K
10:00 23.20 23.24 23.20 23.24 79.1K
10:05 23.21 23.23 23.21 23.21 67.7K
10:10 23.22 23.24 23.15 23.24 106.0K
10:15 23.23 23.25 23.18 23.18 56.8K
10:20 23.21 23.22 23.19 23.21 46.0K
10:25 23.22 23.30 23.22 23.25 179.1K
10:30 23.22 23.22 23.19 23.20 32.4K
10:35 23.19 23.19 23.14 23.14 44.0K
10:40 23.14 23.16 23.10 23.14 138.5K
10:45 23.15 23.20 23.15 23.18 51.6K
10:50 23.23 23.23 23.16 23.19 19.0K
10:55 23.18 23.18 23.07 23.08 187.8K
11:00 23.08 23.13 23.08 23.12 89.2K
11:05 23.11 23.11 23.07 23.08 39.6K
11:10 23.09 23.17 23.09 23.16 102.0K
11:15 23.14 23.16 23.14 23.14 12.8K
11:20 23.15 23.17 23.13 23.17 29.4K
11:25 23.17 23.19 23.17 23.17 24.0K
13:00 23.16 23.17 23.13 23.14 35.8K
13:05 23.14 23.16 23.14 23.16 11.2K
13:10 23.16 23.17 23.14 23.17 38.1K
13:15 23.17 23.19 23.15 23.15 23.7K
13:20 23.16 23.22 23.15 23.22 55.9K
13:25 23.21 23.22 23.20 23.22 36.0K
13:30 23.22 23.23 23.18 23.23 89.0K
13:35 23.23 23.23 23.21 23.21 30.5K
13:40 23.21 23.25 23.20 23.21 42.7K
13:45 23.23 23.24 23.22 23.23 23.4K
13:50 23.22 23.23 23.22 23.23 29.4K
13:55 23.23 23.24 23.22 23.22 39.1K
14:00 23.23 23.30 23.22 23.28 114.8K
14:05 23.28 23.32 23.27 23.32 79.7K
14:10 23.32 23.37 23.30 23.37 118.0K
14:15 23.36 23.37 23.31 23.33 46.5K
14:20 23.32 23.35 23.23 23.25 86.7K
14:25 23.25 23.33 23.25 23.31 100.3K
14:30 23.34 23.38 23.34 23.37 143.4K
14:35 23.37 23.46 23.34 23.45 262.5K
14:40 23.46 23.49 23.42 23.44 210.5K
14:45 23.42 23.44 23.39 23.40 112.6K
14:50 23.40 23.45 23.40 23.41 150.7K
14:55 23.41 23.44 23.41 23.42 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available