28.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.01 | 23.22 | 22.98 | 23.06 | 244.1K |
| 09:35 | 23.00 | 23.25 | 22.99 | 23.15 | 129.1K |
| 09:40 | 23.15 | 23.18 | 23.06 | 23.07 | 134.0K |
| 09:45 | 23.06 | 23.15 | 23.02 | 23.07 | 90.9K |
| 09:50 | 23.07 | 23.15 | 23.07 | 23.10 | 109.3K |
| 09:55 | 23.10 | 23.13 | 23.01 | 23.10 | 106.9K |
| 10:00 | 23.10 | 23.18 | 23.02 | 23.12 | 116.4K |
| 10:05 | 23.11 | 23.16 | 23.08 | 23.15 | 97.1K |
| 10:10 | 23.15 | 23.21 | 23.08 | 23.12 | 113.7K |
| 10:15 | 23.14 | 23.20 | 23.13 | 23.20 | 115.6K |
| 10:20 | 23.19 | 23.31 | 23.19 | 23.29 | 141.5K |
| 10:25 | 23.29 | 23.35 | 23.29 | 23.30 | 98.3K |
| 10:30 | 23.32 | 23.35 | 23.26 | 23.26 | 89.0K |
| 10:35 | 23.28 | 23.28 | 23.21 | 23.26 | 75.2K |
| 10:40 | 23.27 | 23.33 | 23.26 | 23.27 | 36.1K |
| 10:45 | 23.30 | 23.31 | 23.20 | 23.20 | 84.0K |
| 10:50 | 23.23 | 23.23 | 23.18 | 23.21 | 48.7K |
| 10:55 | 23.21 | 23.22 | 23.17 | 23.21 | 43.8K |
| 11:00 | 23.20 | 23.20 | 23.16 | 23.17 | 68.4K |
| 11:05 | 23.16 | 23.19 | 23.14 | 23.14 | 59.5K |
| 11:10 | 23.16 | 23.18 | 23.13 | 23.16 | 37.6K |
| 11:15 | 23.16 | 23.20 | 23.16 | 23.18 | 73.1K |
| 11:20 | 23.19 | 23.22 | 23.15 | 23.18 | 44.4K |
| 11:25 | 23.18 | 23.19 | 23.13 | 23.16 | 19.0K |
| 13:00 | 23.15 | 23.20 | 23.13 | 23.20 | 65.5K |
| 13:05 | 23.20 | 23.25 | 23.20 | 23.21 | 38.3K |
| 13:10 | 23.21 | 23.25 | 23.18 | 23.24 | 36.4K |
| 13:15 | 23.21 | 23.27 | 23.21 | 23.27 | 29.3K |
| 13:20 | 23.27 | 23.30 | 23.26 | 23.29 | 55.1K |
| 13:25 | 23.27 | 23.28 | 23.24 | 23.26 | 25.7K |
| 13:30 | 23.26 | 23.28 | 23.21 | 23.22 | 20.5K |
| 13:35 | 23.21 | 23.21 | 23.18 | 23.18 | 53.8K |
| 13:40 | 23.18 | 23.20 | 23.17 | 23.20 | 39.3K |
| 13:45 | 23.21 | 23.21 | 23.18 | 23.18 | 15.2K |
| 13:50 | 23.20 | 23.24 | 23.18 | 23.22 | 22.6K |
| 13:55 | 23.23 | 23.23 | 23.16 | 23.20 | 144.8K |
| 14:00 | 23.20 | 23.25 | 23.20 | 23.25 | 49.0K |
| 14:05 | 23.26 | 23.28 | 23.24 | 23.28 | 53.7K |
| 14:10 | 23.29 | 23.29 | 23.26 | 23.28 | 32.9K |
| 14:15 | 23.28 | 23.30 | 23.27 | 23.29 | 51.9K |
| 14:20 | 23.29 | 23.30 | 23.27 | 23.29 | 58.9K |
| 14:25 | 23.28 | 23.31 | 23.28 | 23.30 | 126.4K |
| 14:30 | 23.31 | 23.32 | 23.28 | 23.30 | 113.3K |
| 14:35 | 23.30 | 23.34 | 23.29 | 23.34 | 130.8K |
| 14:40 | 23.34 | 23.46 | 23.34 | 23.45 | 284.9K |
| 14:45 | 23.44 | 23.45 | 23.41 | 23.44 | 115.6K |
| 14:50 | 23.44 | 23.44 | 23.40 | 23.41 | 95.1K |
| 14:55 | 23.42 | 23.43 | 23.41 | 23.41 | 43.8K |