Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.74 23.51 23.66 239.7K
09:35 23.66 23.86 23.63 23.77 240.1K
09:40 23.77 23.86 23.76 23.86 138.0K
09:45 23.82 23.95 23.77 23.90 395.7K
09:50 23.90 23.93 23.89 23.90 61.9K
09:55 23.90 23.93 23.88 23.88 56.7K
10:00 23.89 23.99 23.89 23.99 177.9K
10:05 23.98 23.98 23.93 23.94 137.0K
10:10 23.94 23.96 23.88 23.92 51.7K
10:15 23.91 23.91 23.82 23.84 93.7K
10:20 23.84 23.87 23.82 23.84 119.2K
10:25 23.84 23.89 23.83 23.89 38.0K
10:30 23.88 23.89 23.83 23.83 79.4K
10:35 23.83 23.88 23.83 23.88 35.2K
10:40 23.87 23.95 23.87 23.92 151.8K
10:45 23.92 23.94 23.87 23.87 76.9K
10:50 23.87 23.94 23.87 23.92 66.8K
10:55 23.94 23.96 23.92 23.96 80.2K
11:00 23.96 23.99 23.95 23.98 55.4K
11:05 23.99 23.99 23.94 23.94 35.6K
11:10 23.93 24.03 23.93 24.02 143.0K
11:15 24.02 24.08 24.02 24.06 231.8K
11:20 24.08 24.10 24.06 24.07 76.4K
11:25 24.07 24.15 24.06 24.15 224.9K
13:00 24.17 24.17 24.04 24.09 112.2K
13:05 24.10 24.19 24.10 24.15 94.4K
13:10 24.15 24.15 24.05 24.05 151.3K
13:15 24.06 24.10 24.03 24.04 73.0K
13:20 24.04 24.04 24.00 24.00 107.5K
13:25 24.00 24.07 23.99 24.02 85.5K
13:30 24.01 24.03 24.00 24.03 149.7K
13:35 24.02 24.05 24.01 24.04 48.5K
13:40 24.04 24.05 24.02 24.05 44.6K
13:45 24.05 24.05 23.98 24.00 61.5K
13:50 24.01 24.03 23.97 23.99 48.4K
13:55 23.98 24.00 23.97 24.00 41.1K
14:00 23.99 24.01 23.99 23.99 83.0K
14:05 23.99 23.99 23.89 23.92 232.3K
14:10 23.92 23.95 23.92 23.94 43.4K
14:15 23.93 23.94 23.89 23.91 115.2K
14:20 23.90 23.94 23.89 23.91 111.2K
14:25 23.92 23.94 23.89 23.91 55.9K
14:30 23.91 23.96 23.90 23.95 66.3K
14:35 23.96 24.01 23.95 23.98 172.4K
14:40 23.98 23.98 23.92 23.92 111.7K
14:45 23.97 24.00 23.92 23.92 166.3K
14:50 23.92 23.96 23.92 23.93 173.0K
14:55 23.93 23.97 23.93 23.96 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available