Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.03 23.85 24.02 274.4K
09:35 24.01 24.02 23.88 23.96 147.8K
09:40 23.95 23.96 23.87 23.87 119.9K
09:45 23.87 23.92 23.83 23.87 211.9K
09:50 23.90 23.92 23.80 23.83 218.3K
09:55 23.85 23.85 23.74 23.83 288.6K
10:00 23.83 23.83 23.76 23.76 120.6K
10:05 23.75 23.76 23.73 23.75 252.9K
10:10 23.77 23.80 23.75 23.77 52.7K
10:15 23.78 23.82 23.76 23.80 74.8K
10:20 23.79 23.83 23.77 23.78 52.6K
10:25 23.76 23.77 23.71 23.72 83.4K
10:30 23.72 23.77 23.71 23.77 79.8K
10:35 23.79 23.81 23.77 23.80 179.8K
10:40 23.80 23.95 23.79 23.95 102.6K
10:45 23.94 23.99 23.83 23.95 125.1K
10:50 23.96 23.96 23.81 23.85 97.1K
10:55 23.85 23.87 23.76 23.78 114.5K
11:00 23.80 23.87 23.79 23.80 69.6K
11:05 23.81 23.84 23.79 23.79 33.7K
11:10 23.79 23.85 23.79 23.82 39.9K
11:15 23.83 23.86 23.80 23.84 27.5K
11:20 23.83 23.93 23.83 23.92 43.6K
11:25 23.90 24.08 23.90 24.07 172.9K
13:00 24.08 24.15 24.01 24.07 313.8K
13:05 24.07 24.12 24.05 24.08 145.7K
13:10 24.09 24.13 24.02 24.09 312.4K
13:15 24.10 24.20 24.08 24.16 331.5K
13:20 24.16 24.21 24.14 24.17 304.7K
13:25 24.16 24.17 24.08 24.10 92.6K
13:30 24.10 24.10 24.04 24.06 85.2K
13:35 24.06 24.06 23.98 23.99 96.3K
13:40 23.98 24.02 23.97 24.02 80.0K
13:45 24.02 24.02 23.98 24.02 69.7K
13:50 24.04 24.06 24.02 24.03 51.2K
13:55 24.03 24.06 24.03 24.05 54.6K
14:00 24.05 24.10 24.04 24.08 109.6K
14:05 24.08 24.10 24.07 24.10 41.0K
14:10 24.10 24.12 24.08 24.09 138.9K
14:15 24.09 24.12 24.07 24.10 54.6K
14:20 24.10 24.14 24.10 24.12 82.8K
14:25 24.11 24.14 24.10 24.14 84.1K
14:30 24.13 24.15 24.07 24.07 90.2K
14:35 24.06 24.09 24.06 24.07 64.4K
14:40 24.07 24.09 24.07 24.08 54.2K
14:45 24.09 24.09 24.07 24.08 138.6K
14:50 24.07 24.07 24.03 24.04 138.3K
14:55 24.00 24.05 24.00 24.01 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available