Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 25.75 24.98 25.56 1,729.8K
09:35 25.45 25.57 25.36 25.39 610.1K
09:40 25.38 25.66 25.32 25.66 568.2K
09:45 25.68 26.87 25.68 26.31 2,313.8K
09:50 26.33 26.36 26.05 26.05 721.2K
09:55 26.04 26.79 26.00 26.79 864.3K
10:00 26.87 26.87 26.35 26.45 1,425.6K
10:05 26.45 26.70 26.22 26.62 866.4K
10:10 26.70 27.08 26.60 26.91 1,670.7K
10:15 26.90 27.11 26.84 26.84 667.6K
10:20 26.84 27.36 26.81 27.34 986.4K
10:25 27.30 27.34 26.91 26.91 429.9K
10:30 26.90 26.99 26.82 26.95 306.6K
10:35 26.95 26.95 26.85 26.95 222.8K
10:40 26.92 27.45 26.92 27.40 818.7K
10:45 27.45 27.48 27.05 27.14 598.5K
10:50 27.14 27.28 27.12 27.18 226.7K
10:55 27.18 27.41 27.15 27.29 407.4K
11:00 27.29 27.30 27.11 27.19 170.6K
11:05 27.19 27.22 27.03 27.11 236.9K
11:10 27.11 27.12 27.03 27.08 135.8K
11:15 27.08 27.09 26.91 26.99 255.0K
11:20 27.00 27.05 26.95 27.02 101.9K
11:25 27.03 27.40 27.03 27.39 416.4K
13:00 27.71 29.76 27.55 29.76 4,615.6K
13:05 29.76 29.76 29.26 29.75 3,785.5K
13:10 29.76 29.76 29.37 29.50 818.8K
13:15 29.45 29.76 29.38 29.76 1,804.2K
13:20 29.76 29.76 29.76 29.76 392.8K
13:25 29.76 29.76 29.76 29.76 171.1K
13:30 29.76 29.76 29.76 29.76 161.9K
13:35 29.76 29.76 29.70 29.70 1,536.2K
13:40 29.71 29.75 29.62 29.70 452.4K
13:45 29.70 29.76 29.58 29.76 1,320.2K
13:50 29.76 29.76 29.76 29.76 264.6K
13:55 29.76 29.76 29.76 29.76 93.5K
14:00 29.76 29.76 29.76 29.76 32.3K
14:05 29.76 29.76 29.76 29.76 58.7K
14:10 29.76 29.76 29.76 29.76 27.4K
14:15 29.76 29.76 29.76 29.76 35.4K
14:20 29.76 29.76 29.76 29.76 27.0K
14:25 29.76 29.76 29.76 29.76 213.7K
14:30 29.76 29.76 29.76 29.76 51.5K
14:35 29.76 29.76 29.76 29.76 61.7K
14:40 29.76 29.76 29.76 29.76 36.8K
14:45 29.76 29.76 29.76 29.76 18.6K
14:50 29.76 29.76 29.76 29.76 153.1K
14:55 29.76 29.76 29.76 29.76 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available