Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.23 29.23 28.35 28.42 1,776.7K
09:35 28.40 28.41 28.18 28.21 1,085.8K
09:40 28.25 28.26 27.78 27.83 1,360.1K
09:45 27.84 27.97 27.80 27.80 461.9K
09:50 27.80 27.86 27.72 27.74 485.8K
09:55 27.74 27.74 27.58 27.59 578.5K
10:00 27.60 27.74 27.52 27.52 630.8K
10:05 27.53 27.68 27.45 27.66 464.3K
10:10 27.66 27.72 27.64 27.69 346.4K
10:15 27.70 27.70 27.55 27.61 232.9K
10:20 27.61 27.75 27.59 27.68 187.4K
10:25 27.65 27.81 27.65 27.67 226.2K
10:30 27.67 27.69 27.56 27.60 218.5K
10:35 27.60 27.65 27.57 27.58 206.8K
10:40 27.57 27.58 27.50 27.52 295.2K
10:45 27.52 27.64 27.51 27.62 191.2K
10:50 27.62 27.75 27.62 27.70 154.3K
10:55 27.68 27.86 27.68 27.69 148.9K
11:00 27.71 27.84 27.68 27.80 221.9K
11:05 27.80 27.81 27.70 27.70 147.8K
11:10 27.72 27.78 27.63 27.64 101.9K
11:15 27.69 27.79 27.60 27.62 119.5K
11:20 27.62 27.66 27.59 27.62 81.1K
11:25 27.62 27.68 27.58 27.65 152.8K
13:00 27.67 28.00 27.66 28.00 378.0K
13:05 27.98 28.01 27.80 27.88 176.5K
13:10 27.88 28.11 27.88 28.05 293.8K
13:15 28.04 28.08 27.98 27.98 153.1K
13:20 27.99 28.06 27.98 28.02 125.4K
13:25 27.99 28.00 27.90 27.90 151.4K
13:30 27.90 27.93 27.71 27.81 114.7K
13:35 27.80 27.82 27.75 27.78 85.5K
13:40 27.78 27.94 27.78 27.94 233.1K
13:45 27.99 28.24 27.95 28.02 589.3K
13:50 28.03 28.09 27.89 28.04 281.8K
13:55 28.01 28.16 27.98 28.15 356.1K
14:00 28.14 28.30 27.97 27.98 452.1K
14:05 28.01 28.13 27.92 27.98 247.0K
14:10 28.02 28.04 27.92 28.01 113.1K
14:15 28.02 28.07 27.91 28.01 225.4K
14:20 28.01 28.02 27.82 27.82 220.8K
14:25 27.85 27.87 27.50 27.83 441.2K
14:30 27.83 27.87 27.62 27.62 138.6K
14:35 27.58 27.69 27.58 27.69 274.4K
14:40 27.67 27.75 27.61 27.67 212.0K
14:45 27.65 27.65 27.53 27.56 388.3K
14:50 27.58 27.67 27.50 27.64 570.3K
14:55 27.62 27.77 27.62 27.72 123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available