Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.42 27.90 28.42 2,649.2K
09:35 28.41 28.50 27.58 27.62 2,041.5K
09:40 27.62 27.95 27.62 27.78 933.4K
09:45 27.83 27.94 27.41 27.63 1,680.9K
09:50 27.62 27.85 27.59 27.78 625.6K
09:55 27.79 27.85 27.71 27.72 434.7K
10:00 27.71 27.80 27.65 27.73 401.3K
10:05 27.68 27.69 27.55 27.55 745.0K
10:10 27.57 27.65 27.51 27.56 489.6K
10:15 27.57 27.62 27.49 27.62 488.4K
10:20 27.63 27.77 27.58 27.60 391.3K
10:25 27.61 27.67 27.60 27.64 187.7K
10:30 27.63 27.74 27.61 27.63 366.8K
10:35 27.63 27.65 27.59 27.59 285.9K
10:40 27.59 27.68 27.57 27.66 199.7K
10:45 27.66 27.67 27.58 27.64 249.9K
10:50 27.65 27.72 27.65 27.72 148.5K
10:55 27.72 27.73 27.67 27.68 183.4K
11:00 27.68 27.69 27.58 27.59 227.4K
11:05 27.59 27.65 27.58 27.60 199.3K
11:10 27.60 27.60 27.55 27.58 194.9K
11:15 27.57 27.59 27.50 27.51 404.7K
11:20 27.51 27.52 27.37 27.42 620.2K
11:25 27.43 27.43 27.22 27.26 501.4K
13:00 27.25 27.27 27.07 27.23 597.1K
13:05 27.23 27.32 27.13 27.27 265.2K
13:10 27.27 27.29 27.18 27.20 276.5K
13:15 27.20 27.27 27.09 27.11 460.1K
13:20 27.12 27.23 27.09 27.12 262.5K
13:25 27.11 27.14 27.06 27.11 320.2K
13:30 27.11 27.19 27.08 27.18 177.8K
13:35 27.18 27.19 27.10 27.15 163.0K
13:40 27.15 27.18 27.05 27.05 249.5K
13:45 27.07 27.14 27.04 27.12 198.3K
13:50 27.14 27.21 27.11 27.16 153.0K
13:55 27.16 27.17 27.09 27.10 173.6K
14:00 27.08 27.08 27.03 27.04 323.3K
14:05 27.04 27.12 27.03 27.10 144.5K
14:10 27.10 27.13 27.06 27.13 134.3K
14:15 27.13 27.21 27.13 27.19 102.5K
14:20 27.20 27.29 27.15 27.26 153.1K
14:25 27.27 27.27 27.21 27.27 166.6K
14:30 27.29 27.31 27.17 27.22 216.7K
14:35 27.22 27.25 27.16 27.22 258.5K
14:40 27.21 27.24 27.16 27.17 229.9K
14:45 27.16 27.28 27.12 27.20 437.1K
14:50 27.18 27.22 27.18 27.18 384.8K
14:55 27.20 27.21 27.18 27.21 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available