Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.09 26.68 26.79 1,125.6K
09:35 26.79 27.08 26.70 27.00 679.5K
09:40 26.95 27.08 26.92 26.98 289.5K
09:45 27.00 27.15 26.91 27.14 212.2K
09:50 27.14 27.22 27.04 27.18 280.4K
09:55 27.20 27.20 27.01 27.06 245.7K
10:00 27.06 27.16 27.00 27.11 199.5K
10:05 27.16 27.16 27.00 27.03 524.5K
10:10 27.05 27.10 27.00 27.06 316.3K
10:15 27.03 27.09 26.98 27.01 482.5K
10:20 27.02 27.02 26.88 26.92 325.3K
10:25 26.89 26.91 26.80 26.86 275.3K
10:30 26.89 27.00 26.87 26.91 139.5K
10:35 26.91 26.98 26.90 26.90 110.1K
10:40 26.90 26.97 26.89 26.95 133.8K
10:45 26.94 27.04 26.94 26.99 122.9K
10:50 27.00 27.00 26.92 26.97 195.2K
10:55 26.96 26.96 26.89 26.90 166.7K
11:00 26.89 26.90 26.85 26.88 194.4K
11:05 26.87 26.94 26.86 26.92 64.4K
11:10 26.91 26.95 26.87 26.95 77.3K
11:15 26.95 27.08 26.95 27.06 95.7K
11:20 27.05 27.11 27.05 27.08 130.2K
11:25 27.08 27.09 27.04 27.09 110.7K
13:00 27.08 27.09 26.99 27.00 173.1K
13:05 27.05 27.11 27.00 27.00 126.4K
13:10 27.00 27.04 26.98 26.99 62.5K
13:15 26.99 27.04 26.95 27.00 99.7K
13:20 27.00 27.02 26.96 26.96 185.7K
13:25 26.95 27.01 26.94 26.98 166.0K
13:30 26.98 26.98 26.90 26.90 110.4K
13:35 26.90 26.95 26.90 26.94 43.5K
13:40 26.95 27.00 26.92 26.96 89.4K
13:45 26.98 27.08 26.96 27.03 126.4K
13:50 27.04 27.07 27.03 27.07 91.7K
13:55 27.07 27.20 27.07 27.19 270.9K
14:00 27.19 27.30 27.18 27.27 369.7K
14:05 27.27 27.31 27.15 27.16 330.4K
14:10 27.17 27.19 27.13 27.19 182.4K
14:15 27.19 27.20 27.05 27.12 144.5K
14:20 27.15 27.15 27.03 27.04 208.4K
14:25 27.04 27.08 27.03 27.05 101.1K
14:30 27.06 27.07 27.00 27.04 127.1K
14:35 27.05 27.07 26.98 26.98 193.5K
14:40 26.98 26.98 26.91 26.94 161.4K
14:45 26.94 26.95 26.89 26.89 208.9K
14:50 26.89 26.98 26.87 26.93 202.4K
14:55 26.93 26.96 26.93 26.96 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available