Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.64 26.09 26.64 837.9K
09:35 26.63 26.63 26.12 26.18 463.3K
09:40 26.22 26.46 26.12 26.42 246.3K
09:45 26.42 26.60 26.42 26.51 255.2K
09:50 26.52 26.65 26.50 26.50 420.7K
09:55 26.49 26.57 26.44 26.48 230.2K
10:00 26.45 26.55 26.43 26.44 165.2K
10:05 26.44 26.45 26.30 26.45 227.7K
10:10 26.45 26.56 26.45 26.45 110.1K
10:15 26.46 26.51 26.36 26.41 179.7K
10:20 26.41 26.46 26.36 26.40 145.1K
10:25 26.40 26.45 26.31 26.45 236.1K
10:30 26.49 26.50 26.43 26.50 116.3K
10:35 26.50 26.50 26.41 26.41 101.7K
10:40 26.41 26.52 26.38 26.46 140.6K
10:45 26.47 26.56 26.42 26.56 209.0K
10:50 26.55 26.57 26.45 26.45 151.8K
10:55 26.45 26.45 26.26 26.32 235.0K
11:00 26.33 26.34 26.25 26.25 141.3K
11:05 26.25 26.27 26.20 26.20 124.9K
11:10 26.20 26.24 26.10 26.14 392.5K
11:15 26.15 26.15 25.91 25.99 307.5K
11:20 25.98 25.98 25.80 25.80 293.7K
11:25 25.81 25.96 25.76 25.90 210.6K
13:00 25.90 26.01 25.84 25.85 425.0K
13:05 25.85 26.14 25.85 26.14 207.1K
13:10 26.11 26.13 25.95 25.96 83.9K
13:15 25.96 26.04 25.88 25.90 111.5K
13:20 25.89 25.89 25.69 25.69 193.7K
13:25 25.68 25.73 25.59 25.59 224.5K
13:30 25.60 25.72 25.54 25.56 189.7K
13:35 25.55 25.80 25.54 25.80 189.5K
13:40 25.76 25.81 25.70 25.79 68.5K
13:45 25.79 25.95 25.78 25.88 84.8K
13:50 25.87 25.88 25.77 25.81 84.8K
13:55 25.85 25.90 25.85 25.89 166.2K
14:00 25.89 25.98 25.88 25.97 102.3K
14:05 25.97 26.01 25.96 25.97 46.3K
14:10 25.96 26.08 25.94 26.07 132.8K
14:15 26.08 26.18 26.08 26.18 149.2K
14:20 26.18 26.18 26.05 26.05 98.5K
14:25 26.07 26.11 26.04 26.09 106.0K
14:30 26.10 26.27 26.09 26.24 159.8K
14:35 26.24 26.40 26.22 26.40 154.3K
14:40 26.39 26.53 26.35 26.50 345.0K
14:45 26.49 26.55 26.41 26.54 319.1K
14:50 26.54 26.59 26.49 26.59 362.8K
14:55 26.58 26.63 26.58 26.63 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available