28.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.86 | 26.90 | 26.60 | 26.75 | 515.9K |
| 09:35 | 26.71 | 26.74 | 26.50 | 26.53 | 429.6K |
| 09:40 | 26.53 | 26.59 | 26.43 | 26.53 | 338.6K |
| 09:45 | 26.53 | 26.59 | 26.31 | 26.37 | 380.6K |
| 09:50 | 26.35 | 26.36 | 26.20 | 26.32 | 344.3K |
| 09:55 | 26.33 | 26.35 | 26.24 | 26.26 | 197.8K |
| 10:00 | 26.24 | 26.24 | 26.02 | 26.08 | 427.0K |
| 10:05 | 26.09 | 26.22 | 26.05 | 26.15 | 389.7K |
| 10:10 | 26.13 | 26.13 | 25.97 | 25.97 | 336.3K |
| 10:15 | 25.97 | 26.15 | 25.91 | 26.13 | 417.8K |
| 10:20 | 26.13 | 26.22 | 26.13 | 26.18 | 204.6K |
| 10:25 | 26.17 | 26.17 | 26.05 | 26.08 | 192.8K |
| 10:30 | 26.10 | 26.10 | 25.93 | 25.95 | 133.5K |
| 10:35 | 25.95 | 25.98 | 25.89 | 25.89 | 213.0K |
| 10:40 | 25.90 | 25.93 | 25.88 | 25.89 | 217.2K |
| 10:45 | 25.88 | 25.94 | 25.85 | 25.91 | 144.0K |
| 10:50 | 25.91 | 25.98 | 25.89 | 25.90 | 74.7K |
| 10:55 | 25.89 | 25.89 | 25.71 | 25.73 | 396.0K |
| 11:00 | 25.74 | 25.80 | 25.67 | 25.80 | 176.9K |
| 11:05 | 25.80 | 25.92 | 25.72 | 25.80 | 77.0K |
| 11:10 | 25.78 | 25.82 | 25.72 | 25.73 | 53.2K |
| 11:15 | 25.73 | 25.73 | 25.67 | 25.71 | 117.8K |
| 11:20 | 25.75 | 25.94 | 25.75 | 25.91 | 63.1K |
| 11:25 | 25.95 | 25.95 | 25.75 | 25.78 | 97.7K |
| 13:00 | 25.75 | 25.85 | 25.61 | 25.85 | 147.5K |
| 13:05 | 25.85 | 25.93 | 25.85 | 25.88 | 88.7K |
| 13:10 | 25.86 | 25.86 | 25.71 | 25.73 | 89.0K |
| 13:15 | 25.73 | 25.77 | 25.62 | 25.65 | 127.1K |
| 13:20 | 25.62 | 25.68 | 25.62 | 25.68 | 73.9K |
| 13:25 | 25.67 | 25.76 | 25.65 | 25.75 | 57.2K |
| 13:30 | 25.76 | 25.99 | 25.76 | 25.97 | 90.1K |
| 13:35 | 25.99 | 26.21 | 25.99 | 26.15 | 314.6K |
| 13:40 | 26.15 | 26.25 | 26.13 | 26.13 | 133.9K |
| 13:45 | 26.19 | 26.27 | 26.19 | 26.22 | 129.8K |
| 13:50 | 26.20 | 26.20 | 26.04 | 26.04 | 45.8K |
| 13:55 | 26.08 | 26.11 | 26.00 | 26.02 | 58.1K |
| 14:00 | 26.02 | 26.09 | 25.97 | 26.01 | 89.8K |
| 14:05 | 25.99 | 25.99 | 25.89 | 25.95 | 49.7K |
| 14:10 | 25.95 | 26.05 | 25.95 | 26.00 | 56.3K |
| 14:15 | 26.01 | 26.01 | 25.91 | 25.94 | 131.4K |
| 14:20 | 25.94 | 26.01 | 25.92 | 25.99 | 73.2K |
| 14:25 | 25.99 | 25.99 | 25.87 | 25.87 | 86.5K |
| 14:30 | 25.87 | 26.06 | 25.87 | 25.97 | 147.5K |
| 14:35 | 25.97 | 26.01 | 25.95 | 25.96 | 48.4K |
| 14:40 | 25.96 | 25.99 | 25.88 | 25.89 | 105.7K |
| 14:45 | 25.89 | 25.98 | 25.89 | 25.91 | 126.2K |
| 14:50 | 25.91 | 25.93 | 25.85 | 25.88 | 234.2K |
| 14:55 | 25.93 | 25.93 | 25.87 | 25.91 | 46.2K |