Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 27.44 26.80 27.44 2,814.1K
09:35 27.43 27.74 27.21 27.21 2,088.1K
09:40 27.20 27.43 26.92 27.00 888.3K
09:45 26.98 27.05 26.75 26.79 433.3K
09:50 26.79 26.80 26.61 26.63 514.6K
09:55 26.61 26.77 26.58 26.77 233.2K
10:00 26.79 26.79 26.61 26.68 265.5K
10:05 26.69 26.73 26.50 26.51 345.8K
10:10 26.50 26.56 26.42 26.43 328.0K
10:15 26.44 26.51 26.43 26.50 115.4K
10:20 26.51 26.57 26.44 26.45 118.3K
10:25 26.44 26.44 26.33 26.39 198.6K
10:30 26.41 26.41 26.25 26.30 169.6K
10:35 26.30 26.45 26.28 26.45 130.1K
10:40 26.46 26.86 26.46 26.86 504.7K
10:45 26.87 26.96 26.81 26.88 317.4K
10:50 26.86 27.03 26.81 27.00 338.0K
10:55 27.00 27.00 26.87 26.89 217.2K
11:00 26.89 27.22 26.86 27.18 301.8K
11:05 27.18 27.18 26.92 26.92 126.5K
11:10 26.92 26.92 26.70 26.75 99.3K
11:15 26.77 26.79 26.68 26.72 113.7K
11:20 26.72 26.72 26.60 26.60 96.0K
11:25 26.64 26.71 26.61 26.71 50.2K
13:00 26.72 26.85 26.51 26.55 173.1K
13:05 26.55 26.57 26.51 26.56 88.1K
13:10 26.55 26.55 26.42 26.47 177.3K
13:15 26.48 26.51 26.41 26.43 139.7K
13:20 26.42 26.52 26.42 26.52 49.0K
13:25 26.53 26.54 26.43 26.51 89.8K
13:30 26.52 26.55 26.47 26.48 66.9K
13:35 26.48 26.50 26.44 26.46 54.2K
13:40 26.46 26.55 26.43 26.49 81.9K
13:45 26.48 26.48 26.36 26.38 117.0K
13:50 26.39 26.50 26.39 26.50 54.1K
13:55 26.53 26.58 26.49 26.58 75.1K
14:00 26.58 26.61 26.50 26.57 56.4K
14:05 26.59 26.78 26.58 26.73 57.8K
14:10 26.72 26.73 26.66 26.73 78.3K
14:15 26.73 26.73 26.51 26.51 86.8K
14:20 26.50 26.55 26.43 26.52 73.0K
14:25 26.55 26.55 26.48 26.50 50.3K
14:30 26.52 26.60 26.51 26.55 81.1K
14:35 26.55 26.55 26.40 26.40 124.3K
14:40 26.46 26.46 26.27 26.28 194.4K
14:45 26.27 26.30 26.07 26.09 235.1K
14:50 26.07 26.32 26.07 26.25 217.5K
14:55 26.25 26.33 26.20 26.32 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available