28.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.89 | 25.60 | 25.70 | 429.0K |
| 09:35 | 25.75 | 25.92 | 25.71 | 25.84 | 327.0K |
| 09:40 | 25.90 | 25.90 | 25.61 | 25.85 | 328.3K |
| 09:45 | 25.85 | 25.85 | 25.70 | 25.70 | 193.0K |
| 09:50 | 25.70 | 26.10 | 25.70 | 26.10 | 330.7K |
| 09:55 | 26.15 | 26.16 | 26.08 | 26.10 | 229.5K |
| 10:00 | 26.07 | 26.19 | 26.06 | 26.12 | 265.4K |
| 10:05 | 26.12 | 26.22 | 26.08 | 26.20 | 182.3K |
| 10:10 | 26.21 | 26.24 | 26.08 | 26.08 | 142.6K |
| 10:15 | 26.08 | 26.10 | 25.89 | 25.92 | 130.4K |
| 10:20 | 25.92 | 25.95 | 25.91 | 25.92 | 130.3K |
| 10:25 | 25.92 | 25.96 | 25.91 | 25.93 | 110.8K |
| 10:30 | 25.91 | 25.98 | 25.91 | 25.98 | 92.7K |
| 10:35 | 25.98 | 26.01 | 25.93 | 25.93 | 88.7K |
| 10:40 | 25.94 | 25.94 | 25.82 | 25.87 | 123.7K |
| 10:45 | 25.85 | 25.92 | 25.85 | 25.85 | 81.2K |
| 10:50 | 25.85 | 25.89 | 25.80 | 25.86 | 102.4K |
| 10:55 | 25.87 | 26.01 | 25.86 | 25.98 | 28.4K |
| 11:00 | 25.98 | 26.06 | 25.93 | 25.93 | 67.4K |
| 11:05 | 25.92 | 25.93 | 25.88 | 25.93 | 22.3K |
| 11:10 | 25.93 | 26.04 | 25.93 | 26.01 | 30.0K |
| 11:15 | 26.01 | 26.03 | 25.95 | 26.01 | 42.3K |
| 11:20 | 26.02 | 26.13 | 25.97 | 26.09 | 88.2K |
| 11:25 | 26.10 | 26.11 | 26.03 | 26.09 | 135.8K |
| 13:00 | 26.12 | 26.16 | 26.05 | 26.13 | 85.2K |
| 13:05 | 26.12 | 26.14 | 26.09 | 26.12 | 54.7K |
| 13:10 | 26.12 | 26.13 | 26.08 | 26.08 | 96.1K |
| 13:15 | 26.10 | 26.16 | 26.10 | 26.12 | 72.6K |
| 13:20 | 26.12 | 26.14 | 26.07 | 26.07 | 54.9K |
| 13:25 | 26.07 | 26.07 | 26.04 | 26.05 | 34.6K |
| 13:30 | 26.05 | 26.07 | 26.02 | 26.06 | 49.3K |
| 13:35 | 26.06 | 26.10 | 26.06 | 26.07 | 14.8K |
| 13:40 | 26.10 | 26.12 | 26.07 | 26.10 | 47.1K |
| 13:45 | 26.10 | 26.12 | 26.04 | 26.08 | 52.4K |
| 13:50 | 26.09 | 26.11 | 26.05 | 26.09 | 31.5K |
| 13:55 | 26.09 | 26.23 | 26.08 | 26.22 | 159.6K |
| 14:00 | 26.22 | 26.22 | 26.05 | 26.12 | 167.6K |
| 14:05 | 26.12 | 26.14 | 26.12 | 26.13 | 54.2K |
| 14:10 | 26.13 | 26.20 | 26.13 | 26.18 | 62.8K |
| 14:15 | 26.19 | 26.20 | 26.17 | 26.20 | 37.5K |
| 14:20 | 26.20 | 26.21 | 26.15 | 26.17 | 99.6K |
| 14:25 | 26.17 | 26.22 | 26.16 | 26.16 | 58.6K |
| 14:30 | 26.18 | 26.34 | 26.18 | 26.30 | 271.8K |
| 14:35 | 26.29 | 26.34 | 26.22 | 26.22 | 175.3K |
| 14:40 | 26.21 | 26.26 | 26.21 | 26.23 | 37.3K |
| 14:45 | 26.22 | 26.24 | 26.19 | 26.24 | 71.3K |
| 14:50 | 26.25 | 26.26 | 26.21 | 26.26 | 112.0K |
| 14:55 | 26.26 | 26.29 | 26.24 | 26.29 | 61.8K |