Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.28 26.87 27.04 842.0K
09:35 27.04 27.18 26.97 27.04 623.6K
09:40 27.06 27.13 26.88 26.88 473.4K
09:45 26.89 27.09 26.85 27.08 370.1K
09:50 27.07 27.14 26.91 26.99 324.0K
09:55 26.97 27.05 26.71 26.77 517.3K
10:00 26.76 26.94 26.74 26.75 363.6K
10:05 26.74 26.82 26.71 26.75 364.0K
10:10 26.74 26.86 26.70 26.75 227.5K
10:15 26.74 26.79 26.70 26.77 164.0K
10:20 26.77 26.80 26.68 26.80 149.3K
10:25 26.78 26.88 26.74 26.79 158.7K
10:30 26.79 26.84 26.68 26.70 147.3K
10:35 26.69 26.72 26.63 26.64 206.5K
10:40 26.63 26.72 26.63 26.64 97.8K
10:45 26.63 26.90 26.63 26.90 160.8K
10:50 26.89 26.92 26.75 26.82 124.9K
10:55 26.82 26.82 26.70 26.77 73.9K
11:00 26.77 26.84 26.76 26.77 53.1K
11:05 26.73 26.81 26.73 26.81 115.7K
11:10 26.81 26.89 26.81 26.87 82.8K
11:15 26.85 26.92 26.83 26.90 120.4K
11:20 26.90 27.09 26.90 27.08 223.8K
11:25 27.07 27.07 26.95 26.99 123.8K
13:00 26.97 26.97 26.89 26.91 130.1K
13:05 26.90 26.95 26.85 26.94 127.7K
13:10 26.94 27.03 26.93 26.97 58.0K
13:15 26.98 27.01 26.93 26.96 124.5K
13:20 26.95 26.97 26.92 26.93 46.8K
13:25 26.95 26.98 26.91 26.92 114.7K
13:30 26.92 26.93 26.85 26.89 93.8K
13:35 26.90 26.98 26.90 26.97 47.4K
13:40 26.96 27.02 26.95 27.02 89.9K
13:45 27.03 27.05 26.99 27.01 55.8K
13:50 27.01 27.07 27.00 27.01 82.7K
13:55 27.01 27.01 26.98 26.99 65.3K
14:00 27.00 27.05 27.00 27.00 104.0K
14:05 27.01 27.05 26.97 26.98 91.7K
14:10 26.98 26.99 26.93 26.99 55.2K
14:15 26.98 27.06 26.97 27.01 125.7K
14:20 27.05 27.08 27.00 27.01 75.4K
14:25 27.00 27.03 26.99 26.99 63.4K
14:30 26.99 27.08 26.99 27.05 70.6K
14:35 27.04 27.08 27.04 27.07 66.4K
14:40 27.07 27.08 27.00 27.04 105.6K
14:45 27.04 27.04 27.01 27.02 96.7K
14:50 27.03 27.03 26.98 27.00 199.1K
14:55 27.00 27.01 26.99 26.99 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available