4.90
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
10.20
2015-04-27
Historical Low
2.17
2023-10-26
Volume Extremes
Volume Peak
0.1M
2024-03-28
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
48.9%
Start: 2015-01-12
Fall Proportion
47.4%
Total1265Trading Days
Daily Change Extremes
Max Daily Gain
+24.84%
2016-04-14
Max Daily Loss
-36.90%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+30.68%
2020-11
Max Monthly Loss
-43.42%
2020-03