4.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 4.6K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.20
2015-04-27
Historical Low
2.17
2023-10-26
Volume Extremes
Volume Peak
0.1M
2024-03-28
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
48.9%
Start: 2015-01-12
Fall Proportion
47.4%
Total1265Trading Days
Daily Change Extremes
Max Daily Gain
+24.84%
2016-04-14
Max Daily Loss
-36.90%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+30.68%
2020-11
Max Monthly Loss
-43.42%
2020-03
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900