Dividend 15 Split

DFN
🏛️ usa →
4.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.79 4.79 1.0K
09:40 4.81 4.81 4.81 4.81 1.0K
11:15 4.81 4.81 4.81 4.81 4.0K
11:35 4.82 4.82 4.82 4.82 0.1K
12:30 4.81 4.81 4.81 4.81 18.5K
13:30 4.82 4.82 4.82 4.82 1.0K
13:45 4.84 4.84 4.84 4.84 1.0K
14:00 4.83 4.83 4.83 4.83 0.1K
15:20 4.83 4.83 4.83 4.83 2.0K
15:25 4.84 4.84 4.84 4.84 2.0K
15:30 4.83 4.83 4.83 4.83 1.6K
15:40 4.83 4.83 4.83 4.83 9.0K
15:55 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available