Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Divio Technologies AB
DIVIOb
🏛️
sweden
→
0.14
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.38
2021-02-16
Historical Low
0.09
2024-07-12
Volume Extremes
Volume Peak
26.2M
2023-01-31
Volume Low
0.0M
2020-03-23
Data Statistics
Rise Proportion
41.6%
Start: 2019-12-18
Fall Proportion
51.9%
Total1440Trading Days
Daily Change Extremes
Max Daily Gain
+153.92%
2024-08-14
Max Daily Loss
-33.72%
2022-11-07
Monthly Change Extremes
Max Monthly Gain
+93.37%
2020-06
Max Monthly Loss
-43.15%
2022-11
Related Stocks
Krona Public Real Estate
KRONA
34.2000
Cavotec SA
CVTEC
17.3000
Transfer AB
TRNSF
0.1900
Kentima Holding publ AB
KENH
2.4000
Fastighets AB Balder B
BALDb
67.7600
Bilia
BILIa
115.0000
Kongsberg
KOG
318.0500
Gullberg & Jansson
GJAB
13.3000
H100 AB
H100
4.4200
Kambi Group PLC
KAMBI
114.4000
Hot Stocks
Evolear AB
EVOL
3.1000
Monivent
MONI
0.1300
Gabather
GABAT
0.0400
Abelco Investment
ABIGR
0.0040
Niutech AB
NIUTEC
0.3000
TH1NG AB
TH1NG
0.3400
Recyctec Holding
RECYb
0.0342
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Northern CapSek Ventures AB
CAPSE
28.0000