41,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,100.00 | 57,100.00 | 52,100.00 | 57,100.00 | 267.2K |
| 09:05 | 57,100.00 | 58,000.00 | 56,400.00 | 58,000.00 | 175.6K |
| 09:10 | 57,200.00 | 57,200.00 | 54,500.00 | 55,900.00 | 219.7K |
| 09:15 | 55,700.00 | 57,000.00 | 55,400.00 | 56,300.00 | 133.0K |
| 09:20 | 56,100.00 | 57,100.00 | 55,800.00 | 56,900.00 | 71.9K |
| 09:25 | 56,900.00 | 56,900.00 | 54,700.00 | 54,900.00 | 61.0K |
| 09:30 | 55,000.00 | 55,600.00 | 54,100.00 | 54,500.00 | 68.4K |
| 09:35 | 54,500.00 | 55,000.00 | 54,200.00 | 55,000.00 | 31.0K |
| 09:40 | 54,900.00 | 55,200.00 | 53,700.00 | 53,800.00 | 37.6K |
| 09:45 | 53,800.00 | 54,000.00 | 52,300.00 | 53,000.00 | 55.9K |
| 09:50 | 53,100.00 | 53,700.00 | 53,000.00 | 53,200.00 | 27.5K |
| 09:55 | 53,200.00 | 54,200.00 | 53,200.00 | 54,100.00 | 39.6K |
| 10:00 | 54,400.00 | 54,500.00 | 53,900.00 | 54,300.00 | 21.0K |
| 10:05 | 54,300.00 | 54,600.00 | 53,800.00 | 54,400.00 | 14.9K |
| 10:10 | 54,500.00 | 54,600.00 | 54,100.00 | 54,600.00 | 13.0K |
| 10:15 | 54,600.00 | 54,900.00 | 54,300.00 | 54,700.00 | 17.7K |
| 10:20 | 54,800.00 | 55,000.00 | 54,100.00 | 54,800.00 | 25.0K |
| 10:25 | 54,900.00 | 55,800.00 | 54,800.00 | 55,800.00 | 49.0K |
| 10:30 | 55,700.00 | 55,800.00 | 54,900.00 | 55,100.00 | 30.9K |
| 10:35 | 55,100.00 | 55,900.00 | 54,900.00 | 55,900.00 | 28.5K |
| 10:40 | 56,000.00 | 56,200.00 | 55,300.00 | 55,300.00 | 28.3K |
| 10:45 | 55,400.00 | 56,300.00 | 55,400.00 | 55,900.00 | 22.2K |
| 10:50 | 55,800.00 | 56,900.00 | 55,800.00 | 56,700.00 | 72.1K |
| 10:55 | 56,700.00 | 57,100.00 | 56,500.00 | 56,500.00 | 40.5K |
| 11:00 | 56,600.00 | 57,500.00 | 56,500.00 | 57,300.00 | 62.0K |
| 11:05 | 57,100.00 | 57,600.00 | 57,100.00 | 57,300.00 | 39.5K |
| 11:10 | 57,500.00 | 57,600.00 | 56,800.00 | 56,900.00 | 46.8K |
| 11:15 | 56,800.00 | 57,200.00 | 56,200.00 | 56,200.00 | 30.7K |
| 11:20 | 56,200.00 | 56,800.00 | 56,200.00 | 56,600.00 | 21.8K |
| 11:25 | 56,500.00 | 57,000.00 | 56,400.00 | 56,400.00 | 16.5K |
| 11:30 | 56,500.00 | 56,500.00 | 55,700.00 | 56,100.00 | 37.0K |
| 11:35 | 56,000.00 | 56,400.00 | 55,800.00 | 55,800.00 | 20.6K |
| 11:40 | 55,800.00 | 56,100.00 | 55,700.00 | 55,900.00 | 21.6K |
| 11:45 | 55,900.00 | 56,300.00 | 55,800.00 | 56,200.00 | 21.8K |
| 11:50 | 56,200.00 | 56,400.00 | 56,050.00 | 56,050.00 | 10.4K |
| 11:55 | 56,100.00 | 56,300.00 | 56,000.00 | 56,100.00 | 5.4K |
| 12:00 | 56,100.00 | 57,000.00 | 56,100.00 | 56,600.00 | 12.7K |
| 12:05 | 56,600.00 | 57,300.00 | 56,500.00 | 57,100.00 | 34.9K |
| 12:10 | 57,200.00 | 57,200.00 | 56,400.00 | 56,400.00 | 21.6K |
| 12:15 | 56,400.00 | 56,900.00 | 56,400.00 | 56,800.00 | 14.3K |
| 12:20 | 56,800.00 | 57,100.00 | 56,500.00 | 57,000.00 | 17.1K |
| 12:25 | 57,000.00 | 57,000.00 | 56,400.00 | 56,600.00 | 24.6K |
| 12:30 | 56,600.00 | 56,600.00 | 56,100.00 | 56,200.00 | 11.9K |
| 12:35 | 56,100.00 | 56,500.00 | 55,900.00 | 56,400.00 | 18.5K |
| 12:40 | 56,400.00 | 56,400.00 | 56,100.00 | 56,100.00 | 7.8K |
| 12:45 | 56,100.00 | 56,300.00 | 55,900.00 | 56,000.00 | 9.2K |
| 12:50 | 55,900.00 | 56,000.00 | 55,400.00 | 55,600.00 | 18.8K |
| 12:55 | 55,600.00 | 55,800.00 | 55,400.00 | 55,800.00 | 7.9K |
| 13:00 | 55,800.00 | 56,000.00 | 55,300.00 | 55,500.00 | 10.2K |
| 13:05 | 55,400.00 | 55,600.00 | 55,300.00 | 55,600.00 | 9.4K |
| 13:10 | 55,500.00 | 55,700.00 | 55,300.00 | 55,300.00 | 5.7K |
| 13:15 | 55,400.00 | 55,800.00 | 55,400.00 | 55,600.00 | 6.3K |
| 13:20 | 55,600.00 | 55,800.00 | 55,400.00 | 55,600.00 | 26.4K |
| 13:25 | 55,400.00 | 56,000.00 | 55,400.00 | 55,900.00 | 18.9K |
| 13:30 | 55,900.00 | 56,200.00 | 55,900.00 | 56,000.00 | 8.9K |
| 13:35 | 56,000.00 | 56,100.00 | 55,200.00 | 55,200.00 | 14.3K |
| 13:40 | 55,500.00 | 55,600.00 | 55,100.00 | 55,100.00 | 19.5K |
| 13:45 | 55,000.00 | 55,200.00 | 54,500.00 | 54,900.00 | 37.4K |
| 13:50 | 54,700.00 | 55,500.00 | 54,700.00 | 55,500.00 | 10.8K |
| 13:55 | 55,400.00 | 55,700.00 | 55,100.00 | 55,300.00 | 10.0K |
| 14:00 | 55,200.00 | 55,600.00 | 55,100.00 | 55,500.00 | 4.6K |
| 14:05 | 55,500.00 | 55,600.00 | 55,100.00 | 55,200.00 | 10.0K |
| 14:10 | 55,100.00 | 55,400.00 | 54,900.00 | 55,400.00 | 21.6K |
| 14:15 | 55,400.00 | 55,900.00 | 55,400.00 | 55,900.00 | 10.7K |
| 14:20 | 55,800.00 | 56,000.00 | 55,500.00 | 55,500.00 | 10.9K |
| 14:25 | 55,500.00 | 55,600.00 | 55,300.00 | 55,400.00 | 9.2K |
| 14:30 | 55,400.00 | 55,500.00 | 55,200.00 | 55,400.00 | 6.3K |
| 14:35 | 55,400.00 | 55,400.00 | 55,200.00 | 55,300.00 | 6.4K |
| 14:40 | 55,200.00 | 55,800.00 | 55,200.00 | 55,400.00 | 16.2K |
| 14:45 | 55,400.00 | 55,700.00 | 55,300.00 | 55,700.00 | 7.2K |
| 14:50 | 55,700.00 | 55,700.00 | 55,300.00 | 55,500.00 | 8.5K |
| 14:55 | 55,400.00 | 55,800.00 | 55,400.00 | 55,700.00 | 8.0K |
| 15:00 | 55,700.00 | 56,000.00 | 55,600.00 | 55,700.00 | 13.9K |
| 15:05 | 55,800.00 | 56,000.00 | 55,600.00 | 55,800.00 | 10.9K |
| 15:10 | 55,800.00 | 55,800.00 | 55,300.00 | 55,300.00 | 13.5K |
| 15:15 | 55,300.00 | 55,600.00 | 55,200.00 | 55,200.00 | 14.5K |
| 15:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 26.8K |