41,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,400.00 | 56,500.00 | 55,500.00 | 56,200.00 | 94.1K |
| 09:05 | 55,900.00 | 56,500.00 | 54,700.00 | 54,800.00 | 63.6K |
| 09:10 | 54,800.00 | 54,900.00 | 53,700.00 | 54,100.00 | 83.8K |
| 09:15 | 54,100.00 | 54,400.00 | 53,600.00 | 53,900.00 | 27.5K |
| 09:20 | 53,900.00 | 54,500.00 | 53,800.00 | 54,000.00 | 14.9K |
| 09:25 | 54,000.00 | 54,700.00 | 53,900.00 | 54,600.00 | 16.8K |
| 09:30 | 54,400.00 | 54,900.00 | 54,000.00 | 54,000.00 | 19.7K |
| 09:35 | 53,900.00 | 54,050.00 | 53,400.00 | 53,400.00 | 26.7K |
| 09:40 | 53,500.00 | 53,900.00 | 52,900.00 | 53,900.00 | 41.8K |
| 09:45 | 53,800.00 | 54,200.00 | 53,500.00 | 54,000.00 | 16.0K |
| 09:50 | 53,800.00 | 53,900.00 | 53,300.00 | 53,500.00 | 22.1K |
| 09:55 | 53,700.00 | 54,000.00 | 53,600.00 | 53,900.00 | 9.7K |
| 10:00 | 54,000.00 | 54,300.00 | 53,900.00 | 54,100.00 | 10.3K |
| 10:05 | 54,100.00 | 54,200.00 | 53,800.00 | 54,000.00 | 11.2K |
| 10:10 | 54,000.00 | 54,200.00 | 53,800.00 | 54,200.00 | 6.8K |
| 10:15 | 54,100.00 | 54,600.00 | 54,100.00 | 54,200.00 | 14.9K |
| 10:20 | 54,300.00 | 54,300.00 | 53,000.00 | 53,100.00 | 48.3K |
| 10:25 | 53,200.00 | 53,700.00 | 53,000.00 | 53,600.00 | 12.3K |
| 10:30 | 53,600.00 | 53,600.00 | 53,000.00 | 53,200.00 | 32.0K |
| 10:35 | 53,100.00 | 53,800.00 | 53,100.00 | 53,500.00 | 9.2K |
| 10:40 | 53,400.00 | 53,700.00 | 53,400.00 | 53,500.00 | 8.1K |
| 10:45 | 53,500.00 | 54,000.00 | 53,450.00 | 53,800.00 | 13.2K |
| 10:50 | 53,800.00 | 53,900.00 | 53,600.00 | 53,700.00 | 8.4K |
| 10:55 | 53,700.00 | 53,700.00 | 53,200.00 | 53,200.00 | 19.1K |
| 11:00 | 53,200.00 | 53,800.00 | 53,100.00 | 53,600.00 | 8.6K |
| 11:05 | 53,600.00 | 53,900.00 | 53,400.00 | 53,900.00 | 7.5K |
| 11:10 | 53,900.00 | 54,400.00 | 53,800.00 | 54,300.00 | 19.9K |
| 11:15 | 54,300.00 | 54,400.00 | 53,600.00 | 53,600.00 | 12.7K |
| 11:20 | 53,700.00 | 53,800.00 | 53,400.00 | 53,400.00 | 3.1K |
| 11:25 | 53,500.00 | 53,600.00 | 53,200.00 | 53,400.00 | 13.2K |
| 11:30 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 3.0K |
| 11:35 | 53,200.00 | 53,600.00 | 53,200.00 | 53,400.00 | 9.8K |
| 11:40 | 53,400.00 | 53,400.00 | 53,200.00 | 53,300.00 | 4.5K |
| 11:45 | 53,300.00 | 53,400.00 | 53,200.00 | 53,200.00 | 3.6K |
| 11:50 | 53,200.00 | 53,500.00 | 53,100.00 | 53,500.00 | 4.6K |
| 11:55 | 53,400.00 | 53,500.00 | 53,200.00 | 53,400.00 | 12.3K |
| 12:00 | 53,400.00 | 53,400.00 | 53,100.00 | 53,300.00 | 4.8K |
| 12:05 | 53,300.00 | 53,600.00 | 53,200.00 | 53,500.00 | 4.5K |
| 12:10 | 53,500.00 | 53,500.00 | 53,300.00 | 53,500.00 | 1.9K |
| 12:15 | 53,500.00 | 53,700.00 | 53,400.00 | 53,700.00 | 3.0K |
| 12:20 | 53,700.00 | 54,100.00 | 53,700.00 | 54,000.00 | 7.7K |
| 12:25 | 53,900.00 | 54,000.00 | 53,700.00 | 53,900.00 | 2.0K |
| 12:30 | 53,900.00 | 54,000.00 | 53,800.00 | 54,000.00 | 5.2K |
| 12:35 | 54,000.00 | 54,200.00 | 53,800.00 | 54,000.00 | 8.7K |
| 12:40 | 54,000.00 | 54,500.00 | 53,900.00 | 54,400.00 | 19.3K |
| 12:45 | 54,300.00 | 54,600.00 | 54,300.00 | 54,400.00 | 9.6K |
| 12:50 | 54,400.00 | 54,700.00 | 54,100.00 | 54,700.00 | 10.1K |
| 12:55 | 54,600.00 | 55,700.00 | 54,600.00 | 55,700.00 | 47.4K |
| 13:00 | 55,700.00 | 55,900.00 | 55,400.00 | 55,900.00 | 42.6K |
| 13:05 | 56,000.00 | 57,000.00 | 55,600.00 | 56,400.00 | 89.5K |
| 13:10 | 56,500.00 | 57,400.00 | 56,100.00 | 57,400.00 | 73.6K |
| 13:15 | 57,500.00 | 57,800.00 | 56,500.00 | 57,800.00 | 60.0K |
| 13:20 | 58,200.00 | 58,600.00 | 57,200.00 | 58,300.00 | 157.9K |
| 13:25 | 58,200.00 | 58,900.00 | 58,000.00 | 58,300.00 | 89.8K |
| 13:30 | 58,200.00 | 58,600.00 | 57,400.00 | 57,400.00 | 52.0K |
| 13:35 | 57,700.00 | 58,100.00 | 57,200.00 | 57,400.00 | 27.1K |
| 13:40 | 57,500.00 | 58,400.00 | 57,300.00 | 58,000.00 | 28.9K |
| 13:45 | 58,000.00 | 58,300.00 | 57,500.00 | 57,500.00 | 18.6K |
| 13:50 | 57,600.00 | 58,300.00 | 57,500.00 | 57,800.00 | 18.3K |
| 13:55 | 57,700.00 | 58,600.00 | 57,500.00 | 58,500.00 | 35.2K |
| 14:00 | 58,500.00 | 58,500.00 | 57,200.00 | 57,200.00 | 36.7K |
| 14:05 | 57,300.00 | 58,000.00 | 57,300.00 | 57,900.00 | 14.9K |
| 14:10 | 57,900.00 | 58,000.00 | 57,500.00 | 57,700.00 | 9.9K |
| 14:15 | 57,800.00 | 58,800.00 | 57,700.00 | 58,500.00 | 42.6K |
| 14:20 | 58,500.00 | 59,400.00 | 58,400.00 | 59,300.00 | 48.0K |
| 14:25 | 59,400.00 | 59,600.00 | 59,100.00 | 59,200.00 | 81.0K |
| 14:30 | 59,100.00 | 59,500.00 | 58,700.00 | 58,800.00 | 33.5K |
| 14:35 | 58,800.00 | 59,300.00 | 58,700.00 | 58,900.00 | 26.2K |
| 14:40 | 58,900.00 | 59,300.00 | 58,500.00 | 59,100.00 | 24.9K |
| 14:45 | 59,100.00 | 59,200.00 | 58,600.00 | 58,900.00 | 28.3K |
| 14:50 | 58,900.00 | 59,100.00 | 58,600.00 | 59,000.00 | 22.2K |
| 14:55 | 58,900.00 | 59,100.00 | 58,500.00 | 58,600.00 | 20.5K |
| 15:00 | 58,800.00 | 58,800.00 | 58,100.00 | 58,100.00 | 25.8K |
| 15:05 | 58,100.00 | 58,800.00 | 57,800.00 | 58,600.00 | 48.6K |
| 15:10 | 58,600.00 | 58,600.00 | 57,800.00 | 58,100.00 | 12.1K |
| 15:15 | 58,100.00 | 58,200.00 | 57,700.00 | 58,200.00 | 9.0K |
| 15:25 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 28.6K |