41,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,800.00 | 57,600.00 | 54,600.00 | 56,300.00 | 217.1K |
| 09:05 | 56,300.00 | 57,600.00 | 56,300.00 | 57,000.00 | 83.9K |
| 09:10 | 57,000.00 | 58,000.00 | 56,500.00 | 57,800.00 | 76.5K |
| 09:15 | 57,800.00 | 58,300.00 | 57,000.00 | 58,000.00 | 57.5K |
| 09:20 | 57,900.00 | 58,300.00 | 57,500.00 | 57,700.00 | 49.9K |
| 09:25 | 57,700.00 | 58,900.00 | 57,600.00 | 58,500.00 | 59.7K |
| 09:30 | 58,600.00 | 59,000.00 | 58,200.00 | 58,400.00 | 64.3K |
| 09:35 | 58,300.00 | 58,600.00 | 57,500.00 | 57,900.00 | 57.9K |
| 09:40 | 58,100.00 | 58,200.00 | 57,300.00 | 57,300.00 | 42.4K |
| 09:45 | 57,400.00 | 57,800.00 | 57,100.00 | 57,300.00 | 30.2K |
| 09:50 | 57,300.00 | 57,400.00 | 56,200.00 | 56,200.00 | 68.5K |
| 09:55 | 56,200.00 | 57,000.00 | 56,100.00 | 56,500.00 | 50.7K |
| 10:00 | 56,500.00 | 57,400.00 | 56,500.00 | 57,300.00 | 42.8K |
| 10:05 | 57,300.00 | 57,800.00 | 56,600.00 | 57,600.00 | 28.1K |
| 10:10 | 57,700.00 | 58,000.00 | 57,200.00 | 57,300.00 | 21.5K |
| 10:15 | 57,300.00 | 57,600.00 | 57,200.00 | 57,400.00 | 13.8K |
| 10:20 | 57,400.00 | 57,600.00 | 56,900.00 | 57,500.00 | 17.0K |
| 10:25 | 57,500.00 | 57,600.00 | 57,200.00 | 57,200.00 | 11.3K |
| 10:30 | 57,300.00 | 57,700.00 | 57,200.00 | 57,600.00 | 15.5K |
| 10:35 | 57,600.00 | 57,800.00 | 57,400.00 | 57,800.00 | 16.7K |
| 10:40 | 57,900.00 | 58,100.00 | 57,600.00 | 57,600.00 | 19.4K |
| 10:45 | 57,700.00 | 57,800.00 | 57,200.00 | 57,200.00 | 10.5K |
| 10:50 | 57,200.00 | 57,500.00 | 57,200.00 | 57,300.00 | 10.7K |
| 10:55 | 57,300.00 | 57,600.00 | 57,300.00 | 57,400.00 | 10.4K |
| 11:00 | 57,300.00 | 57,400.00 | 56,900.00 | 57,000.00 | 8.6K |
| 11:05 | 57,000.00 | 57,500.00 | 57,000.00 | 57,500.00 | 5.0K |
| 11:10 | 57,500.00 | 57,500.00 | 56,800.00 | 57,300.00 | 12.3K |
| 11:15 | 57,300.00 | 57,300.00 | 56,600.00 | 56,800.00 | 10.2K |
| 11:20 | 56,700.00 | 57,000.00 | 56,600.00 | 57,000.00 | 8.3K |
| 11:25 | 56,900.00 | 57,200.00 | 56,900.00 | 57,100.00 | 8.0K |
| 11:30 | 57,200.00 | 57,200.00 | 56,900.00 | 57,000.00 | 3.6K |
| 11:35 | 57,000.00 | 57,000.00 | 56,700.00 | 56,900.00 | 9.1K |
| 11:40 | 56,900.00 | 56,900.00 | 56,300.00 | 56,300.00 | 15.8K |
| 11:45 | 56,500.00 | 56,600.00 | 56,100.00 | 56,600.00 | 15.8K |
| 11:50 | 56,400.00 | 56,600.00 | 56,300.00 | 56,400.00 | 5.1K |
| 11:55 | 56,400.00 | 56,400.00 | 56,200.00 | 56,200.00 | 4.9K |
| 12:00 | 56,300.00 | 56,300.00 | 55,700.00 | 55,700.00 | 12.9K |
| 12:05 | 55,800.00 | 56,100.00 | 55,700.00 | 56,100.00 | 5.6K |
| 12:10 | 56,100.00 | 56,400.00 | 56,000.00 | 56,200.00 | 9.2K |
| 12:15 | 56,200.00 | 56,300.00 | 55,800.00 | 55,900.00 | 6.3K |
| 12:20 | 55,900.00 | 56,100.00 | 55,800.00 | 56,000.00 | 5.7K |
| 12:25 | 56,000.00 | 56,100.00 | 55,800.00 | 56,100.00 | 5.9K |
| 12:30 | 56,100.00 | 56,200.00 | 56,000.00 | 56,100.00 | 6.6K |
| 12:35 | 56,100.00 | 56,100.00 | 55,800.00 | 56,000.00 | 4.2K |
| 12:40 | 56,000.00 | 56,000.00 | 55,700.00 | 55,800.00 | 3.1K |
| 12:45 | 55,800.00 | 55,900.00 | 55,600.00 | 55,800.00 | 7.1K |
| 12:50 | 55,900.00 | 55,900.00 | 55,700.00 | 55,800.00 | 4.7K |
| 12:55 | 55,800.00 | 55,800.00 | 55,200.00 | 55,600.00 | 13.4K |
| 13:00 | 55,500.00 | 55,800.00 | 55,500.00 | 55,500.00 | 6.6K |
| 13:05 | 55,500.00 | 56,200.00 | 55,500.00 | 56,100.00 | 7.9K |
| 13:10 | 56,100.00 | 56,100.00 | 55,700.00 | 55,800.00 | 3.6K |
| 13:15 | 55,900.00 | 55,900.00 | 55,600.00 | 55,700.00 | 4.4K |
| 13:20 | 55,700.00 | 55,700.00 | 55,400.00 | 55,500.00 | 5.0K |
| 13:25 | 55,500.00 | 55,600.00 | 55,300.00 | 55,400.00 | 7.2K |
| 13:30 | 55,400.00 | 55,400.00 | 55,100.00 | 55,300.00 | 17.2K |
| 13:35 | 55,300.00 | 55,400.00 | 55,100.00 | 55,300.00 | 6.2K |
| 13:40 | 55,300.00 | 55,300.00 | 55,000.00 | 55,100.00 | 9.6K |
| 13:45 | 55,100.00 | 55,200.00 | 54,700.00 | 54,700.00 | 23.2K |
| 13:50 | 54,700.00 | 54,900.00 | 54,600.00 | 54,700.00 | 8.8K |
| 13:55 | 54,600.00 | 54,700.00 | 54,200.00 | 54,400.00 | 30.8K |
| 14:00 | 54,400.00 | 54,500.00 | 54,200.00 | 54,200.00 | 11.4K |
| 14:05 | 54,300.00 | 54,700.00 | 54,100.00 | 54,500.00 | 18.0K |
| 14:10 | 54,400.00 | 54,900.00 | 54,400.00 | 54,900.00 | 11.7K |
| 14:15 | 54,900.00 | 54,900.00 | 54,700.00 | 54,900.00 | 8.1K |
| 14:20 | 55,000.00 | 55,100.00 | 54,600.00 | 54,900.00 | 15.9K |
| 14:25 | 54,800.00 | 54,800.00 | 54,400.00 | 54,400.00 | 9.5K |
| 14:30 | 54,500.00 | 54,900.00 | 54,300.00 | 54,900.00 | 15.1K |
| 14:35 | 54,700.00 | 54,900.00 | 53,900.00 | 54,000.00 | 30.6K |
| 14:40 | 54,100.00 | 54,200.00 | 53,500.00 | 53,900.00 | 37.0K |
| 14:45 | 53,800.00 | 53,900.00 | 53,400.00 | 53,600.00 | 20.8K |
| 14:50 | 53,600.00 | 54,000.00 | 53,500.00 | 53,800.00 | 28.8K |
| 14:55 | 53,800.00 | 54,000.00 | 53,600.00 | 53,700.00 | 12.8K |
| 15:00 | 53,800.00 | 53,900.00 | 53,100.00 | 53,500.00 | 72.9K |
| 15:05 | 53,400.00 | 53,400.00 | 53,100.00 | 53,200.00 | 27.7K |
| 15:10 | 53,300.00 | 53,500.00 | 53,000.00 | 53,400.00 | 28.6K |
| 15:15 | 53,400.00 | 53,600.00 | 53,100.00 | 53,500.00 | 21.1K |
| 15:25 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 26.0K |