DL E C Co

375500
🏛️ south-korea →
41,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,700.00 51,700.00 50,400.00 50,500.00 104.6K
09:05 50,400.00 50,800.00 50,200.00 50,700.00 54.9K
09:10 50,400.00 50,500.00 50,000.00 50,300.00 38.8K
09:15 50,500.00 50,900.00 50,300.00 50,800.00 37.3K
09:20 50,900.00 51,200.00 50,800.00 51,000.00 29.4K
09:25 51,000.00 51,200.00 50,900.00 51,100.00 15.5K
09:30 51,100.00 51,100.00 50,900.00 51,000.00 7.7K
09:35 51,100.00 51,200.00 50,900.00 51,200.00 16.6K
09:40 51,200.00 51,200.00 51,000.00 51,000.00 3.4K
09:45 51,100.00 51,100.00 50,900.00 51,000.00 5.8K
09:50 51,000.00 51,200.00 50,900.00 51,100.00 4.5K
09:55 51,100.00 51,100.00 50,800.00 50,900.00 8.5K
10:00 50,900.00 51,000.00 50,700.00 50,700.00 5.0K
10:05 50,700.00 50,900.00 50,300.00 50,500.00 33.6K
10:10 50,500.00 50,600.00 50,200.00 50,300.00 15.2K
10:15 50,300.00 50,500.00 50,200.00 50,500.00 18.1K
10:20 50,500.00 50,800.00 50,400.00 50,800.00 5.7K
10:25 50,800.00 50,800.00 50,500.00 50,600.00 3.4K
10:30 50,600.00 50,900.00 50,500.00 50,700.00 5.1K
10:35 50,700.00 50,800.00 50,600.00 50,700.00 5.5K
10:40 50,700.00 50,800.00 50,600.00 50,700.00 1.5K
10:45 50,700.00 50,700.00 50,500.00 50,600.00 4.9K
10:50 50,500.00 50,600.00 50,400.00 50,500.00 2.3K
10:55 50,500.00 50,600.00 50,400.00 50,500.00 2.8K
11:00 50,600.00 50,600.00 50,300.00 50,400.00 5.0K
11:05 50,400.00 50,600.00 50,400.00 50,500.00 1.5K
11:10 50,600.00 50,600.00 50,300.00 50,400.00 2.4K
11:15 50,400.00 50,600.00 50,300.00 50,500.00 3.7K
11:20 50,500.00 50,700.00 50,400.00 50,600.00 3.4K
11:25 50,600.00 50,700.00 50,200.00 50,300.00 7.4K
11:30 50,300.00 50,300.00 50,200.00 50,300.00 2.2K
11:35 50,250.00 50,300.00 50,100.00 50,150.00 6.6K
11:40 50,100.00 50,200.00 49,950.00 50,000.00 22.3K
11:45 50,100.00 50,200.00 50,000.00 50,100.00 5.2K
11:50 50,100.00 50,100.00 49,900.00 49,950.00 9.2K
11:55 49,950.00 50,000.00 49,850.00 49,900.00 6.1K
12:00 49,850.00 50,200.00 49,850.00 50,100.00 3.8K
12:05 50,000.00 50,000.00 49,900.00 49,925.00 3.4K
12:10 49,925.00 49,950.00 49,800.00 49,900.00 7.1K
12:15 49,900.00 50,000.00 49,900.00 50,000.00 1.4K
12:20 49,950.00 50,100.00 49,950.00 50,100.00 2.2K
12:25 50,100.00 50,100.00 49,900.00 49,950.00 3.9K
12:30 49,950.00 50,100.00 49,900.00 50,100.00 2.2K
12:35 50,000.00 50,100.00 49,900.00 49,950.00 3.2K
12:40 49,950.00 50,000.00 49,850.00 49,900.00 6.3K
12:45 49,900.00 49,950.00 49,850.00 49,950.00 4.5K
12:50 49,900.00 49,900.00 49,850.00 49,900.00 3.3K
12:55 49,850.00 49,900.00 49,700.00 49,850.00 10.8K
13:00 49,800.00 49,850.00 49,550.00 49,600.00 7.5K
13:05 49,600.00 50,100.00 49,600.00 50,100.00 5.4K
13:10 50,100.00 50,100.00 49,900.00 49,900.00 6.1K
13:15 49,950.00 50,000.00 49,900.00 49,950.00 2.1K
13:20 49,950.00 49,950.00 49,750.00 49,750.00 3.9K
13:25 49,800.00 49,800.00 49,700.00 49,700.00 2.2K
13:30 49,750.00 49,900.00 49,700.00 49,900.00 4.7K
13:35 49,900.00 50,000.00 49,850.00 50,000.00 2.0K
13:40 50,000.00 50,200.00 49,950.00 50,200.00 10.5K
13:45 50,200.00 50,200.00 50,000.00 50,200.00 1.7K
13:50 50,100.00 50,200.00 50,100.00 50,200.00 2.6K
13:55 50,200.00 50,200.00 50,100.00 50,200.00 2.2K
14:00 50,200.00 50,200.00 50,000.00 50,100.00 4.1K
14:05 50,100.00 50,100.00 50,000.00 50,100.00 2.2K
14:10 50,100.00 50,200.00 50,000.00 50,000.00 4.2K
14:15 50,100.00 50,200.00 49,950.00 50,000.00 3.5K
14:20 50,000.00 50,100.00 49,950.00 50,100.00 1.9K
14:25 50,100.00 50,100.00 49,950.00 50,000.00 2.5K
14:30 50,000.00 50,100.00 49,950.00 50,100.00 2.4K
14:35 50,100.00 50,100.00 49,950.00 50,000.00 2.6K
14:40 50,000.00 50,100.00 49,900.00 49,900.00 3.6K
14:45 49,950.00 49,950.00 49,850.00 49,900.00 4.2K
14:50 49,950.00 49,950.00 49,750.00 49,800.00 4.4K
14:55 49,800.00 49,950.00 49,750.00 49,900.00 2.9K
15:00 49,900.00 49,950.00 49,750.00 49,750.00 2.3K
15:05 49,800.00 49,850.00 49,750.00 49,775.00 2.3K
15:10 49,750.00 49,800.00 49,750.00 49,800.00 2.4K
15:15 49,750.00 49,850.00 49,750.00 49,850.00 3.9K
15:25 49,900.00 49,900.00 49,900.00 49,900.00 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available