DL E C Co

375500
🏛️ south-korea →
40,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,100.00 45,100.00 43,100.00 43,100.00 77.8K
09:05 43,200.00 43,700.00 42,900.00 43,700.00 47.2K
09:10 43,700.00 43,800.00 43,200.00 43,350.00 22.4K
09:15 43,350.00 43,500.00 43,150.00 43,150.00 23.4K
09:20 43,200.00 43,250.00 42,900.00 42,900.00 42.1K
09:25 42,950.00 43,100.00 42,850.00 42,950.00 27.6K
09:30 43,000.00 43,000.00 42,600.00 42,600.00 41.2K
09:35 42,600.00 42,650.00 42,050.00 42,200.00 48.4K
09:40 42,250.00 42,250.00 41,800.00 41,850.00 28.6K
09:45 41,850.00 41,950.00 41,600.00 41,600.00 33.3K
09:50 41,550.00 41,600.00 41,150.00 41,250.00 40.0K
09:55 41,250.00 41,400.00 41,150.00 41,250.00 31.9K
10:00 41,250.00 41,675.00 41,200.00 41,650.00 19.9K
10:05 41,650.00 41,800.00 41,400.00 41,450.00 17.0K
10:10 41,400.00 41,650.00 41,350.00 41,600.00 10.6K
10:15 41,600.00 41,600.00 41,450.00 41,550.00 12.9K
10:20 41,500.00 41,750.00 41,500.00 41,650.00 11.6K
10:25 41,650.00 41,950.00 41,650.00 41,925.00 13.0K
10:30 41,950.00 42,200.00 41,900.00 42,200.00 12.6K
10:35 42,150.00 42,250.00 42,150.00 42,250.00 8.1K
10:40 42,250.00 42,350.00 42,200.00 42,300.00 11.1K
10:45 42,300.00 42,300.00 42,150.00 42,250.00 9.2K
10:50 42,250.00 42,350.00 42,200.00 42,200.00 7.5K
10:55 42,200.00 42,300.00 42,200.00 42,200.00 9.8K
11:00 42,250.00 42,350.00 42,200.00 42,350.00 10.1K
11:05 42,300.00 42,350.00 42,300.00 42,300.00 6.5K
11:10 42,300.00 42,350.00 42,200.00 42,250.00 8.7K
11:15 42,200.00 42,350.00 42,200.00 42,250.00 7.4K
11:20 42,250.00 42,250.00 42,100.00 42,100.00 9.8K
11:25 42,150.00 42,150.00 41,900.00 41,950.00 15.5K
11:30 41,900.00 42,000.00 41,900.00 41,950.00 8.7K
11:35 41,950.00 42,100.00 41,900.00 42,100.00 8.2K
11:40 42,100.00 42,100.00 41,950.00 41,950.00 7.5K
11:45 42,000.00 42,050.00 41,950.00 41,950.00 7.9K
11:50 42,000.00 42,350.00 41,950.00 42,250.00 10.5K
11:55 42,250.00 42,300.00 42,050.00 42,200.00 7.6K
12:00 42,150.00 42,300.00 42,050.00 42,200.00 6.4K
12:05 42,200.00 42,350.00 42,150.00 42,250.00 6.7K
12:10 42,300.00 42,550.00 42,200.00 42,350.00 12.6K
12:15 42,400.00 42,550.00 42,350.00 42,500.00 8.2K
12:20 42,450.00 42,800.00 42,450.00 42,700.00 13.8K
12:25 42,700.00 42,800.00 42,700.00 42,750.00 7.2K
12:30 42,750.00 42,800.00 42,600.00 42,700.00 8.6K
12:35 42,750.00 42,800.00 42,600.00 42,700.00 5.3K
12:40 42,700.00 42,800.00 42,700.00 42,750.00 6.2K
12:45 42,700.00 42,750.00 42,650.00 42,650.00 5.9K
12:50 42,675.00 42,750.00 42,600.00 42,650.00 8.2K
12:55 42,600.00 42,700.00 42,550.00 42,600.00 5.0K
13:00 42,600.00 42,850.00 42,550.00 42,850.00 10.9K
13:05 42,800.00 42,850.00 42,600.00 42,600.00 10.1K
13:10 42,600.00 42,700.00 42,500.00 42,550.00 6.9K
13:15 42,550.00 42,600.00 42,500.00 42,500.00 8.7K
13:20 42,500.00 42,550.00 42,450.00 42,500.00 7.6K
13:25 42,500.00 42,700.00 42,500.00 42,600.00 7.9K
13:30 42,600.00 42,700.00 42,550.00 42,650.00 6.9K
13:35 42,650.00 42,700.00 42,550.00 42,600.00 8.3K
13:40 42,650.00 42,800.00 42,550.00 42,550.00 7.6K
13:45 42,600.00 42,650.00 42,400.00 42,500.00 9.0K
13:50 42,500.00 42,550.00 42,350.00 42,400.00 12.6K
13:55 42,400.00 42,500.00 42,350.00 42,400.00 7.4K
14:00 42,400.00 42,550.00 42,350.00 42,400.00 7.3K
14:05 42,400.00 42,550.00 42,350.00 42,450.00 6.5K
14:10 42,400.00 42,450.00 42,300.00 42,350.00 7.5K
14:15 42,300.00 42,600.00 42,300.00 42,400.00 17.0K
14:20 42,400.00 42,500.00 42,300.00 42,350.00 8.7K
14:25 42,350.00 42,550.00 42,300.00 42,500.00 6.3K
14:30 42,500.00 42,650.00 42,450.00 42,550.00 7.8K
14:35 42,550.00 42,650.00 42,500.00 42,500.00 6.9K
14:40 42,550.00 42,750.00 42,500.00 42,700.00 8.5K
14:45 42,650.00 42,800.00 42,650.00 42,800.00 8.7K
14:50 42,750.00 42,850.00 42,750.00 42,800.00 8.3K
14:55 42,800.00 42,900.00 42,800.00 42,850.00 8.0K
15:00 42,850.00 42,900.00 42,800.00 42,850.00 4.2K
15:05 42,850.00 42,900.00 42,750.00 42,750.00 11.1K
15:10 42,750.00 42,850.00 42,750.00 42,800.00 5.9K
15:15 42,750.00 42,850.00 42,750.00 42,800.00 11.6K
15:25 42,950.00 42,950.00 42,950.00 42,950.00 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available