DL E C Co

375500
🏛️ south-korea →
41,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,250.00 43,250.00 43,000.00 43,200.00 4.5K
09:05 43,200.00 43,200.00 42,800.00 42,850.00 5.4K
09:10 42,850.00 42,900.00 42,750.00 42,900.00 2.8K
09:15 42,900.00 42,950.00 42,850.00 42,950.00 5.0K
09:20 43,000.00 43,050.00 42,950.00 43,050.00 1.1K
09:25 43,050.00 43,050.00 42,900.00 42,950.00 1.5K
09:30 42,950.00 43,000.00 42,900.00 43,000.00 2.7K
09:35 42,800.00 42,950.00 42,800.00 42,800.00 3.0K
09:40 42,750.00 42,850.00 42,750.00 42,850.00 2.8K
09:45 42,800.00 42,825.00 42,750.00 42,750.00 2.7K
09:50 42,750.00 42,800.00 42,750.00 42,750.00 0.4K
09:55 42,750.00 42,800.00 42,650.00 42,700.00 4.3K
10:00 42,750.00 42,900.00 42,700.00 42,800.00 2.7K
10:05 42,800.00 42,950.00 42,800.00 42,900.00 2.0K
10:10 42,900.00 42,950.00 42,850.00 42,950.00 0.6K
10:15 42,900.00 42,900.00 42,700.00 42,900.00 1.3K
10:20 42,850.00 42,900.00 42,800.00 42,900.00 0.7K
10:25 42,900.00 42,950.00 42,850.00 42,950.00 1.3K
10:30 42,950.00 43,000.00 42,900.00 42,950.00 0.9K
10:35 42,950.00 43,000.00 42,900.00 42,900.00 1.6K
10:40 42,900.00 42,950.00 42,850.00 42,900.00 0.5K
10:45 42,900.00 43,050.00 42,850.00 43,000.00 2.1K
10:50 43,000.00 43,050.00 42,900.00 42,950.00 0.8K
10:55 42,900.00 43,050.00 42,900.00 43,000.00 1.2K
11:00 42,950.00 43,100.00 42,900.00 43,050.00 1.5K
11:05 43,050.00 43,050.00 42,900.00 42,950.00 1.0K
11:10 42,950.00 42,950.00 42,900.00 42,900.00 0.2K
11:15 42,900.00 43,000.00 42,900.00 42,950.00 0.3K
11:20 42,900.00 42,950.00 42,900.00 42,900.00 0.1K
11:25 42,950.00 43,000.00 42,900.00 43,000.00 1.0K
11:30 43,000.00 43,000.00 42,950.00 43,000.00 0.3K
11:35 43,000.00 43,100.00 42,950.00 43,050.00 0.4K
11:40 43,050.00 43,100.00 43,000.00 43,050.00 0.2K
11:45 43,050.00 43,150.00 43,050.00 43,100.00 1.0K
11:50 43,100.00 43,150.00 43,100.00 43,100.00 0.5K
11:55 43,100.00 43,150.00 43,050.00 43,150.00 0.8K
12:00 43,100.00 43,150.00 43,100.00 43,150.00 0.5K
12:05 43,200.00 43,200.00 43,100.00 43,150.00 0.3K
12:10 43,200.00 43,200.00 43,100.00 43,150.00 1.3K
12:15 43,100.00 43,150.00 43,100.00 43,150.00 0.9K
12:20 43,150.00 43,150.00 43,100.00 43,150.00 0.9K
12:25 43,150.00 43,150.00 43,100.00 43,150.00 0.2K
12:30 43,150.00 43,200.00 43,100.00 43,200.00 1.3K
12:35 43,150.00 43,200.00 43,150.00 43,150.00 0.2K
12:40 43,200.00 43,200.00 43,100.00 43,150.00 2.2K
12:45 43,150.00 43,200.00 43,100.00 43,150.00 1.2K
12:50 43,150.00 43,200.00 43,100.00 43,150.00 0.7K
12:55 43,175.00 43,250.00 43,150.00 43,250.00 0.4K
13:00 43,250.00 43,250.00 43,150.00 43,150.00 0.9K
13:05 43,150.00 43,200.00 43,100.00 43,100.00 0.8K
13:10 43,150.00 43,200.00 43,100.00 43,100.00 1.3K
13:15 43,100.00 43,200.00 43,100.00 43,100.00 0.8K
13:20 43,150.00 43,200.00 43,100.00 43,150.00 0.7K
13:25 43,100.00 43,200.00 43,100.00 43,100.00 0.4K
13:30 43,150.00 43,200.00 43,100.00 43,150.00 0.6K
13:35 43,150.00 43,200.00 43,100.00 43,150.00 0.8K
13:40 43,150.00 43,200.00 42,950.00 43,050.00 5.0K
13:45 42,950.00 43,050.00 42,850.00 42,950.00 2.9K
13:50 42,950.00 43,000.00 42,900.00 43,000.00 1.6K
13:55 43,000.00 43,000.00 42,900.00 42,900.00 1.7K
14:00 42,900.00 43,000.00 42,850.00 42,900.00 1.9K
14:05 42,900.00 43,050.00 42,900.00 42,950.00 1.7K
14:10 43,000.00 43,050.00 42,950.00 42,950.00 1.8K
14:15 42,950.00 43,000.00 42,900.00 42,950.00 1.7K
14:20 42,950.00 43,000.00 42,900.00 42,900.00 1.5K
14:25 42,900.00 43,000.00 42,850.00 42,850.00 1.7K
14:30 42,850.00 43,050.00 42,850.00 43,000.00 2.6K
14:35 42,900.00 43,050.00 42,900.00 42,900.00 2.1K
14:40 42,900.00 43,100.00 42,850.00 43,100.00 1.9K
14:45 43,050.00 43,100.00 43,000.00 43,050.00 1.8K
14:50 43,050.00 43,100.00 43,000.00 43,100.00 1.9K
14:55 43,000.00 43,100.00 42,950.00 43,050.00 2.5K
15:00 43,050.00 43,100.00 43,050.00 43,050.00 0.9K
15:05 43,050.00 43,150.00 43,000.00 43,050.00 2.2K
15:10 43,050.00 43,150.00 43,050.00 43,050.00 0.8K
15:15 43,100.00 43,150.00 43,050.00 43,100.00 2.1K
15:25 43,150.00 43,150.00 43,150.00 43,150.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available