DL E C Co

375500
🏛️ south-korea →
40,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,100.00 42,350.00 42,000.00 42,050.00 10.3K
09:05 42,100.00 42,200.00 42,100.00 42,100.00 6.8K
09:10 42,100.00 42,100.00 41,900.00 41,950.00 7.4K
09:15 41,900.00 41,950.00 41,850.00 41,900.00 6.4K
09:20 41,950.00 41,950.00 41,750.00 41,900.00 5.1K
09:25 41,850.00 41,900.00 41,800.00 41,800.00 4.8K
09:30 41,800.00 41,900.00 41,750.00 41,800.00 7.9K
09:35 41,850.00 41,900.00 41,800.00 41,825.00 2.6K
09:40 41,825.00 42,050.00 41,825.00 42,000.00 6.4K
09:45 42,000.00 42,250.00 42,000.00 42,125.00 7.1K
09:50 42,150.00 42,300.00 42,100.00 42,200.00 3.1K
09:55 42,200.00 42,300.00 42,200.00 42,250.00 3.4K
10:00 42,250.00 42,250.00 42,050.00 42,100.00 4.1K
10:05 42,050.00 42,100.00 42,000.00 42,000.00 3.0K
10:10 42,000.00 42,050.00 41,950.00 42,050.00 2.4K
10:15 41,950.00 42,000.00 41,950.00 41,950.00 1.8K
10:20 41,950.00 42,000.00 41,900.00 41,950.00 2.1K
10:25 41,950.00 41,950.00 41,850.00 41,850.00 5.0K
10:30 41,850.00 41,900.00 41,800.00 41,850.00 3.5K
10:35 41,900.00 41,900.00 41,800.00 41,850.00 1.8K
10:40 41,850.00 41,900.00 41,800.00 41,850.00 1.5K
10:45 41,850.00 41,900.00 41,800.00 41,800.00 2.3K
10:50 41,800.00 41,850.00 41,800.00 41,800.00 1.9K
10:55 41,800.00 41,900.00 41,800.00 41,800.00 3.6K
11:00 41,900.00 41,950.00 41,800.00 41,950.00 2.6K
11:05 41,900.00 41,950.00 41,900.00 41,950.00 3.5K
11:10 41,900.00 42,000.00 41,900.00 41,900.00 1.7K
11:15 41,900.00 41,950.00 41,850.00 41,850.00 2.2K
11:20 41,950.00 42,000.00 41,850.00 41,950.00 1.7K
11:25 41,950.00 42,000.00 41,950.00 41,950.00 1.6K
11:30 41,975.00 41,975.00 41,950.00 41,950.00 1.7K
11:35 41,950.00 41,975.00 41,950.00 41,950.00 2.1K
11:40 41,950.00 41,950.00 41,950.00 41,950.00 1.5K
11:45 41,950.00 41,975.00 41,950.00 41,950.00 1.2K
11:50 41,950.00 41,950.00 41,900.00 41,950.00 1.9K
11:55 41,950.00 42,000.00 41,950.00 41,950.00 1.2K
12:00 41,950.00 42,050.00 41,950.00 42,000.00 4.0K
12:05 42,000.00 42,050.00 42,000.00 42,000.00 1.4K
12:10 42,000.00 42,025.00 42,000.00 42,000.00 1.0K
12:15 42,000.00 42,100.00 42,000.00 42,050.00 1.9K
12:20 42,075.00 42,075.00 42,050.00 42,050.00 1.0K
12:25 42,050.00 42,100.00 42,050.00 42,100.00 1.2K
12:30 42,050.00 42,075.00 42,050.00 42,050.00 1.6K
12:35 42,050.00 42,075.00 42,050.00 42,050.00 1.2K
12:40 42,050.00 42,075.00 42,050.00 42,050.00 1.6K
12:45 42,050.00 42,075.00 42,000.00 42,000.00 1.9K
12:50 42,000.00 42,100.00 42,000.00 42,000.00 1.4K
12:55 42,000.00 42,075.00 42,000.00 42,050.00 1.5K
13:00 42,050.00 42,100.00 42,050.00 42,050.00 1.7K
13:05 42,050.00 42,100.00 42,050.00 42,050.00 1.1K
13:10 42,050.00 42,075.00 42,000.00 42,000.00 1.6K
13:15 42,000.00 42,050.00 42,000.00 42,000.00 1.6K
13:20 42,050.00 42,100.00 42,000.00 42,000.00 2.8K
13:25 42,025.00 42,050.00 42,000.00 42,000.00 1.4K
13:30 42,025.00 42,050.00 42,000.00 42,000.00 2.6K
13:35 42,000.00 42,050.00 42,000.00 42,050.00 2.1K
13:40 42,050.00 42,100.00 42,000.00 42,050.00 1.8K
13:45 42,000.00 42,200.00 42,000.00 42,150.00 6.5K
13:50 42,200.00 42,200.00 42,150.00 42,150.00 2.0K
13:55 42,200.00 42,250.00 42,150.00 42,150.00 4.8K
14:00 42,200.00 42,250.00 42,150.00 42,200.00 2.5K
14:05 42,200.00 42,250.00 42,200.00 42,200.00 1.5K
14:10 42,200.00 42,300.00 42,200.00 42,200.00 3.7K
14:15 42,200.00 42,250.00 42,200.00 42,250.00 2.4K
14:20 42,200.00 42,250.00 42,100.00 42,100.00 3.4K
14:25 42,150.00 42,200.00 42,100.00 42,100.00 2.5K
14:30 42,100.00 42,200.00 42,100.00 42,100.00 2.2K
14:35 42,100.00 42,150.00 42,100.00 42,100.00 2.1K
14:40 42,100.00 42,150.00 42,100.00 42,100.00 2.1K
14:45 42,100.00 42,150.00 42,050.00 42,050.00 2.9K
14:50 42,050.00 42,150.00 42,050.00 42,125.00 2.1K
14:55 42,100.00 42,150.00 42,050.00 42,050.00 5.5K
15:00 42,050.00 42,100.00 42,050.00 42,050.00 3.4K
15:05 42,050.00 42,100.00 42,000.00 42,050.00 4.5K
15:10 42,100.00 42,100.00 42,000.00 42,050.00 2.3K
15:15 42,050.00 42,150.00 42,050.00 42,150.00 4.0K
15:25 42,300.00 42,300.00 42,300.00 42,300.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available