DL E C Co

37550K
🏛️ south-korea →
19,180.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
09:05 18,120.00 18,120.00 18,100.00 18,100.00 0.1K
09:10 18,160.00 18,160.00 18,110.00 18,110.00 0.1K
09:15 18,150.00 18,150.00 18,100.00 18,100.00 0.2K
09:20 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:30 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:35 18,130.00 18,140.00 18,130.00 18,140.00 0.1K
09:40 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:45 18,000.00 18,120.00 18,000.00 18,120.00 3.0K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:55 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:00 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:20 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:30 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:35 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
10:45 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:50 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:55 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:10 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:20 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:35 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:20 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:45 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:00 18,090.00 18,090.00 18,080.00 18,080.00 0.0K
13:05 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:15 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:25 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:30 18,050.00 18,090.00 18,050.00 18,090.00 0.0K
13:35 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:40 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:00 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:05 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
14:20 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
14:25 18,090.00 18,090.00 18,080.00 18,090.00 0.1K
14:35 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:50 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:55 18,090.00 18,090.00 18,090.00 18,090.00 0.5K
15:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:10 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:25 18,090.00 18,090.00 18,090.00 18,090.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available