DL E C Co

37550K
🏛️ south-korea →
18,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,830.00 19,920.00 19,830.00 19,900.00 0.9K
09:05 19,830.00 19,830.00 19,830.00 19,830.00 0.3K
09:10 19,830.00 19,830.00 19,830.00 19,830.00 0.3K
09:15 19,830.00 19,830.00 19,830.00 19,830.00 0.2K
09:20 19,830.00 19,830.00 19,830.00 19,830.00 0.0K
09:30 19,900.00 19,930.00 19,880.00 19,880.00 0.0K
09:35 19,870.00 19,980.00 19,870.00 19,980.00 0.1K
09:40 19,970.00 19,970.00 19,850.00 19,860.00 0.2K
09:45 19,950.00 19,950.00 19,940.00 19,940.00 0.0K
09:50 19,860.00 19,930.00 19,860.00 19,930.00 0.1K
09:55 19,930.00 19,930.00 19,930.00 19,930.00 0.0K
10:00 19,860.00 19,930.00 19,860.00 19,930.00 0.0K
10:05 19,930.00 19,930.00 19,920.00 19,920.00 0.0K
10:10 19,930.00 19,930.00 19,930.00 19,930.00 0.0K
10:15 19,920.00 19,950.00 19,920.00 19,950.00 0.0K
10:20 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
10:25 19,960.00 19,960.00 19,960.00 19,960.00 0.0K
10:30 19,960.00 19,980.00 19,960.00 19,980.00 0.1K
10:35 20,000.00 20,050.00 20,000.00 20,050.00 0.3K
10:40 20,050.00 20,050.00 19,870.00 19,870.00 3.8K
10:55 19,890.00 20,000.00 19,890.00 20,000.00 0.1K
11:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:05 20,000.00 20,000.00 19,920.00 19,920.00 0.0K
11:15 19,980.00 19,980.00 19,920.00 19,920.00 0.0K
11:25 19,980.00 19,990.00 19,980.00 19,990.00 0.0K
11:30 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:35 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:40 20,050.00 20,050.00 20,050.00 20,050.00 0.4K
11:45 20,050.00 20,050.00 19,990.00 20,050.00 0.2K
11:50 20,050.00 20,050.00 20,000.00 20,000.00 0.2K
11:55 19,990.00 20,000.00 19,990.00 20,000.00 0.0K
12:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:10 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:15 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:20 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:25 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:30 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:35 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:40 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:45 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:55 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:00 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:05 20,050.00 20,050.00 20,000.00 20,050.00 0.2K
13:10 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
13:15 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:20 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
13:25 20,000.00 20,050.00 20,000.00 20,050.00 0.1K
13:30 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
13:35 20,050.00 20,050.00 20,000.00 20,050.00 0.2K
13:40 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
13:45 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
13:50 20,050.00 20,100.00 20,000.00 20,100.00 1.0K
13:55 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
14:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:05 20,100.00 20,125.00 20,100.00 20,125.00 0.1K
14:10 20,150.00 20,200.00 20,150.00 20,200.00 0.1K
14:15 20,175.00 20,200.00 20,175.00 20,200.00 0.0K
14:20 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
14:25 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
14:30 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
14:35 20,125.00 20,125.00 20,050.00 20,050.00 0.1K
14:40 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:50 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:55 20,125.00 20,150.00 20,125.00 20,150.00 0.1K
15:00 20,125.00 20,150.00 20,125.00 20,150.00 0.2K
15:05 20,150.00 20,150.00 20,100.00 20,100.00 0.2K
15:10 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
15:15 20,050.00 20,050.00 20,000.00 20,050.00 0.0K
15:25 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available