DL E C Co

37550K
🏛️ south-korea →
18,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,450.00 20,450.00 19,990.00 19,990.00 0.2K
09:05 20,325.00 20,325.00 20,325.00 20,325.00 0.1K
09:10 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
09:15 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:20 20,400.00 20,500.00 20,300.00 20,450.00 0.5K
09:25 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
09:30 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
09:35 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:40 20,400.00 20,500.00 20,400.00 20,500.00 0.0K
09:45 20,500.00 20,500.00 20,400.00 20,450.00 0.2K
09:50 20,450.00 20,450.00 20,400.00 20,450.00 0.0K
09:55 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
10:00 20,450.00 20,450.00 20,300.00 20,300.00 0.0K
10:05 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:10 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:15 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:20 20,500.00 20,500.00 20,350.00 20,450.00 0.3K
10:25 20,450.00 20,450.00 20,350.00 20,350.00 0.0K
10:30 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:40 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:45 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
10:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:55 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:05 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
11:10 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
11:15 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
11:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:25 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:30 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:40 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
11:45 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:55 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
12:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:05 20,450.00 20,450.00 20,400.00 20,425.00 0.1K
12:10 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:15 20,425.00 20,450.00 20,400.00 20,450.00 0.1K
12:20 20,450.00 20,450.00 20,400.00 20,450.00 0.1K
12:25 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:30 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:35 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:40 20,450.00 20,450.00 20,350.00 20,350.00 1.3K
12:45 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:55 20,400.00 20,400.00 20,350.00 20,350.00 0.2K
13:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:05 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:10 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
13:15 20,300.00 20,300.00 20,250.00 20,250.00 0.2K
13:25 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:30 20,250.00 20,250.00 20,200.00 20,200.00 0.2K
13:35 20,200.00 20,250.00 20,200.00 20,250.00 0.0K
13:40 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:45 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:50 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:55 20,250.00 20,300.00 20,250.00 20,300.00 0.6K
14:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:05 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
14:10 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
14:15 20,350.00 20,350.00 20,250.00 20,250.00 0.7K
14:20 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:25 20,250.00 20,250.00 20,250.00 20,250.00 0.7K
14:35 20,250.00 20,300.00 20,250.00 20,300.00 0.0K
14:50 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:55 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
15:05 20,350.00 20,400.00 20,350.00 20,400.00 0.2K
15:10 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
15:15 20,450.00 20,450.00 20,400.00 20,400.00 0.7K
15:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available