3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.11 | 1,701.0K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.10 | 306.0K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.08 | 461.0K |
| 09:45 | 3.07 | 3.08 | 3.05 | 3.07 | 1,636.0K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.07 | 736.0K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 373.0K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.09 | 535.0K |
| 10:05 | 3.08 | 3.10 | 3.07 | 3.10 | 1,061.0K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.10 | 191.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 95.0K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 100.0K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.09 | 158.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 447.0K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 362.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 65.0K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.08 | 457.0K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.08 | 382.0K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 539.0K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 168.0K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 48.0K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 487.0K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 138.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 51.0K |
| 11:30 | 3.08 | 3.09 | 3.07 | 3.08 | 196.0K |
| 11:35 | 3.09 | 3.09 | 3.08 | 3.08 | 40.0K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 34.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 39.0K |
| 11:50 | 3.09 | 3.09 | 3.07 | 3.07 | 377.0K |
| 11:55 | 3.08 | 3.08 | 3.07 | 3.08 | 8.0K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 120.0K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 26.0K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 102.0K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 122.0K |
| 13:20 | 3.07 | 3.08 | 3.06 | 3.07 | 585.0K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 171.0K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 511.0K |
| 13:40 | 3.07 | 3.09 | 3.07 | 3.09 | 404.0K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 37.0K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 110.0K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 53.0K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 552.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 430.0K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.09 | 452.0K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 369.0K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 108.0K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.08 | 212.0K |
| 14:55 | 3.07 | 3.09 | 3.07 | 3.08 | 520.0K |
| 15:00 | 3.09 | 3.09 | 3.07 | 3.08 | 319.0K |
| 15:05 | 3.07 | 3.20 | 3.07 | 3.19 | 3,226.0K |
| 15:10 | 3.20 | 3.26 | 3.15 | 3.22 | 10,409.0K |
| 15:15 | 3.23 | 3.54 | 3.23 | 3.47 | 29,414.0K |
| 15:20 | 3.48 | 3.61 | 3.47 | 3.53 | 25,012.0K |
| 15:25 | 3.54 | 3.56 | 3.42 | 3.42 | 12,389.0K |
| 15:30 | 3.42 | 3.48 | 3.41 | 3.45 | 7,602.0K |
| 15:35 | 3.44 | 3.46 | 3.43 | 3.45 | 2,253.1K |
| 15:40 | 3.44 | 3.45 | 3.38 | 3.41 | 5,392.0K |
| 15:45 | 3.40 | 3.42 | 3.37 | 3.37 | 3,868.2K |
| 15:50 | 3.36 | 3.42 | 3.35 | 3.42 | 5,145.0K |
| 15:55 | 3.43 | 3.47 | 3.42 | 3.45 | 7,866.0K |