DLH Holdings

DLHC
🏛️ usa →
5.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.40 5.40 5.40 5.40 0.7K
10:06 5.37 5.37 5.36 5.36 0.6K
10:09 5.41 5.41 5.41 5.41 0.5K
10:38 5.38 5.38 5.38 5.38 0.8K
10:42 5.41 5.41 5.41 5.41 0.5K
11:16 5.42 5.42 5.42 5.42 1.2K
12:20 5.40 5.40 5.40 5.39 0.7K
12:39 5.36 5.36 5.36 5.36 0.3K
12:49 5.39 5.39 5.39 5.39 0.6K
13:10 5.36 5.36 5.36 5.36 0.7K
13:30 5.40 5.43 5.40 5.42 1.4K
13:34 5.44 5.44 5.44 5.44 0.6K
13:53 5.39 5.39 5.39 5.39 0.2K
13:57 5.39 5.39 5.39 5.39 0.2K
14:12 5.41 5.41 5.41 5.41 0.5K
14:26 5.37 5.37 5.37 5.37 0.4K
14:45 5.39 5.39 5.39 5.39 3.1K
14:47 5.39 5.39 5.39 5.39 1.0K
15:18 5.38 5.38 5.37 5.38 1.3K
15:19 5.38 5.38 5.38 5.38 0.9K
15:30 5.38 5.38 5.38 5.38 2.4K
15:32 5.38 5.38 5.38 5.38 0.1K
15:33 5.39 5.39 5.39 5.39 0.3K
15:37 5.38 5.38 5.38 5.38 0.3K
15:41 5.37 5.37 5.36 5.36 1.4K
15:45 5.35 5.36 5.35 5.36 1.0K
15:50 5.35 5.35 5.35 5.35 1.6K
15:59 5.35 5.36 5.35 5.36 0.5K
16:00 5.35 5.35 5.35 5.35 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available