DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 4.46 4.46 4.46 4.46 0.7K
09:57 4.41 4.41 4.41 4.41 0.6K
10:09 4.45 4.45 4.45 4.44 0.2K
10:15 4.43 4.43 4.43 4.43 0.2K
10:36 4.41 4.41 4.41 4.41 0.3K
10:38 4.43 4.43 4.43 4.43 0.1K
10:51 4.44 4.44 4.44 4.44 0.3K
11:24 4.44 4.44 4.44 4.44 0.2K
11:32 4.44 4.44 4.44 4.44 0.2K
11:46 4.46 4.46 4.46 4.46 0.3K
12:25 4.43 4.44 4.43 4.44 0.9K
12:44 4.40 4.40 4.40 4.40 6.8K
12:46 4.39 4.39 4.39 4.39 0.2K
12:55 4.38 4.38 4.38 4.38 4.8K
13:03 4.34 4.34 4.34 4.34 0.4K
13:09 4.35 4.35 4.34 4.34 0.4K
13:11 4.34 4.34 4.34 4.34 0.6K
13:24 4.31 4.31 4.31 4.31 0.7K
13:26 4.32 4.32 4.32 4.32 0.1K
13:27 4.28 4.28 4.28 4.28 0.1K
13:29 4.30 4.30 4.30 4.30 0.1K
13:33 4.30 4.30 4.30 4.30 0.2K
13:42 4.29 4.29 4.29 4.29 0.1K
13:43 4.30 4.30 4.30 4.30 0.4K
13:56 4.30 4.30 4.30 4.30 0.4K
14:30 4.29 4.29 4.29 4.29 1.0K
15:18 4.29 4.29 4.29 4.29 0.2K
15:23 4.28 4.28 4.28 4.28 0.3K
15:39 4.27 4.27 4.27 4.27 2.0K
15:46 4.26 4.26 4.26 4.26 4.2K
15:49 4.26 4.26 4.26 4.26 3.5K
15:54 4.21 4.21 4.21 4.21 0.5K
15:56 4.20 4.20 4.20 4.20 0.8K
15:57 4.20 4.20 4.20 4.20 0.6K
15:59 4.20 4.20 4.20 4.20 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available