DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.43 4.20 4.43 2.8K
09:44 4.21 4.21 4.21 4.21 0.3K
09:48 4.18 4.18 4.18 4.18 0.9K
09:56 4.20 4.24 4.20 4.24 1.0K
10:18 4.22 4.22 4.22 4.22 0.4K
10:23 4.22 4.22 4.22 4.22 0.2K
10:30 4.22 4.22 4.22 4.22 0.3K
10:40 4.25 4.25 4.25 4.25 0.2K
10:41 4.24 4.24 4.24 4.24 1.5K
11:09 4.19 4.19 4.19 4.19 0.7K
11:32 4.19 4.19 4.18 4.18 2.4K
12:16 4.16 4.16 4.16 4.15 0.2K
12:20 4.15 4.15 4.15 4.15 1.0K
12:23 4.15 4.15 4.15 4.15 0.5K
12:27 4.15 4.15 4.15 4.15 2.2K
13:00 4.16 4.16 4.16 4.16 1.8K
13:11 4.15 4.15 4.15 4.15 0.2K
13:13 4.15 4.15 4.14 4.14 0.6K
13:14 4.14 4.14 4.10 4.10 9.1K
13:15 4.05 4.05 4.05 4.05 0.2K
13:16 4.05 4.05 4.05 4.05 0.2K
13:17 4.08 4.08 4.05 4.05 0.8K
13:18 4.03 4.03 4.03 4.03 0.3K
13:19 4.03 4.06 4.03 4.06 1.3K
13:22 4.08 4.08 4.08 4.08 0.8K
13:32 4.06 4.06 4.06 4.06 0.5K
13:34 4.06 4.06 4.06 4.06 1.1K
13:37 4.07 4.07 4.07 4.07 0.9K
13:40 4.07 4.07 4.07 4.07 1.4K
13:46 4.07 4.07 4.07 4.07 0.4K
13:53 4.06 4.06 4.06 4.06 0.4K
14:00 4.07 4.07 4.07 4.07 0.8K
14:14 4.13 4.13 4.13 4.13 1.0K
14:19 4.14 4.14 4.14 4.14 0.4K
14:28 4.14 4.14 4.14 4.14 0.8K
14:44 4.13 4.13 4.13 4.13 0.4K
14:50 4.11 4.11 4.11 4.11 2.0K
15:02 4.11 4.11 4.11 4.11 0.5K
15:03 4.15 4.15 4.15 4.15 0.5K
15:14 4.11 4.11 4.11 4.11 0.5K
15:23 4.13 4.13 4.13 4.13 1.0K
15:38 4.13 4.13 4.13 4.13 0.5K
15:42 4.13 4.13 4.13 4.13 0.9K
15:50 4.12 4.12 4.12 4.12 0.4K
15:51 4.11 4.11 4.11 4.11 1.2K
15:55 4.12 4.12 4.12 4.12 0.6K
15:56 4.11 4.11 4.10 4.10 1.5K
15:57 4.08 4.08 4.08 4.08 0.4K
15:58 4.08 4.08 4.08 4.08 1.2K
15:59 4.07 4.07 4.05 4.05 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available