5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 10:18 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:26 | 3.86 | 3.90 | 3.86 | 3.90 | 0.7K |
| 10:34 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 11:18 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:21 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 11:52 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 12:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 12:39 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 12:44 | 3.92 | 3.92 | 3.92 | 3.92 | 1.3K |
| 12:52 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:58 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:08 | 3.95 | 3.97 | 3.95 | 3.97 | 5.4K |
| 13:09 | 3.98 | 3.99 | 3.98 | 3.99 | 5.2K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:32 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 14:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:56 | 4.00 | 4.01 | 4.00 | 4.01 | 3.7K |
| 15:59 | 4.01 | 4.01 | 4.00 | 4.01 | 5.3K |