5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.32 | 5.32 | 6.6K |
| 09:31 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 09:32 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 09:45 | 5.45 | 5.45 | 5.44 | 5.44 | 1.3K |
| 09:46 | 5.45 | 5.45 | 5.44 | 5.44 | 1.0K |
| 09:47 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:03 | 5.40 | 5.50 | 5.40 | 5.50 | 0.7K |
| 10:17 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 10:52 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 11:19 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 11:20 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 11:37 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 12:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 12:09 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 12:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 12:22 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 12:31 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:36 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 12:37 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 12:52 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:56 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 13:52 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
| 14:33 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 14:35 | 5.47 | 5.47 | 5.47 | 5.47 | 2.1K |
| 15:27 | 5.45 | 5.45 | 5.43 | 5.43 | 4.6K |
| 15:28 | 5.45 | 5.45 | 5.45 | 5.45 | 3.9K |
| 15:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 15:33 | 5.46 | 5.46 | 5.46 | 5.46 | 0.8K |
| 15:38 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 1.1K |
| 15:43 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 15:48 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 15:49 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 15:53 | 5.45 | 5.45 | 5.45 | 5.45 | 1.2K |
| 15:58 | 5.43 | 5.43 | 5.43 | 5.43 | 1.3K |
| 15:59 | 5.47 | 5.47 | 5.47 | 5.47 | 3.2K |