DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.51 5.51 5.51 5.51 9.5K
10:20 5.47 5.47 5.47 5.47 2.3K
10:22 5.54 5.54 5.54 5.54 0.2K
10:23 5.55 5.56 5.55 5.56 0.5K
10:24 5.54 5.54 5.54 5.54 1.0K
10:32 5.50 5.50 5.50 5.50 0.8K
10:40 5.50 5.50 5.50 5.50 0.6K
11:00 5.48 5.48 5.48 5.48 0.4K
11:13 5.49 5.49 5.49 5.49 1.6K
11:31 5.50 5.50 5.50 5.50 0.8K
11:48 5.51 5.51 5.51 5.51 1.0K
12:01 5.48 5.48 5.48 5.48 0.5K
12:25 5.50 5.50 5.50 5.50 1.0K
12:59 5.53 5.53 5.53 5.53 0.2K
13:07 5.51 5.51 5.51 5.51 0.9K
13:30 5.50 5.50 5.50 5.50 0.7K
14:18 5.49 5.49 5.49 5.49 1.3K
14:36 5.51 5.51 5.51 5.51 0.6K
15:00 5.50 5.50 5.50 5.50 0.5K
15:04 5.50 5.50 5.50 5.50 0.3K
15:09 5.51 5.51 5.51 5.51 1.2K
15:34 5.49 5.49 5.49 5.49 1.0K
15:48 5.48 5.48 5.48 5.48 0.6K
15:54 5.47 5.48 5.47 5.48 0.5K
15:55 5.45 5.47 5.45 5.47 0.7K
15:56 5.47 5.47 5.47 5.47 0.5K
15:58 5.46 5.46 5.46 5.46 2.9K
15:59 5.46 5.47 5.45 5.45 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available