D.L.S.I

ALDSL
🏛️ france →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.30 11.30 11.30 11.30 0.0K
09:14 11.30 11.30 11.30 11.30 0.0K
11:01 10.90 10.90 10.90 10.90 0.3K
11:52 10.80 10.80 10.80 10.80 0.2K
11:55 10.80 10.80 10.80 10.80 0.0K
12:07 10.70 10.70 10.70 10.70 0.1K
12:08 10.60 10.60 10.60 10.60 0.0K
12:14 10.50 10.50 10.50 10.50 0.1K
12:17 10.40 10.40 10.40 10.40 0.1K
12:19 10.30 10.30 10.30 10.30 0.0K
12:23 10.30 10.30 10.30 10.30 0.1K
13:57 10.50 10.50 10.50 10.50 0.0K
14:22 10.90 10.90 10.90 10.90 0.0K
15:05 11.20 11.20 11.20 11.20 0.3K
17:35 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available