9.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.95 | 9.98 | 9.86 | 9.87 | 76.1K |
| 09:35 | 9.86 | 9.87 | 9.83 | 9.84 | 151.6K |
| 09:40 | 9.83 | 9.85 | 9.75 | 9.80 | 206.9K |
| 09:45 | 9.79 | 9.80 | 9.77 | 9.79 | 164.5K |
| 09:50 | 9.80 | 9.81 | 9.76 | 9.77 | 94.7K |
| 09:55 | 9.76 | 9.76 | 9.69 | 9.69 | 250.9K |
| 10:00 | 9.68 | 9.71 | 9.66 | 9.69 | 148.7K |
| 10:05 | 9.70 | 9.77 | 9.70 | 9.74 | 55.0K |
| 10:10 | 9.78 | 9.78 | 9.73 | 9.73 | 48.0K |
| 10:15 | 9.74 | 9.79 | 9.73 | 9.79 | 99.7K |
| 10:20 | 9.78 | 9.78 | 9.77 | 9.77 | 15.1K |
| 10:25 | 9.78 | 9.78 | 9.61 | 9.63 | 357.8K |
| 10:30 | 9.62 | 9.66 | 9.59 | 9.62 | 103.7K |
| 10:35 | 9.61 | 9.65 | 9.60 | 9.63 | 28.5K |
| 10:40 | 9.63 | 9.64 | 9.62 | 9.64 | 22.5K |
| 10:45 | 9.63 | 9.66 | 9.62 | 9.65 | 47.7K |
| 10:50 | 9.63 | 9.63 | 9.62 | 9.63 | 25.8K |
| 10:55 | 9.64 | 9.64 | 9.62 | 9.63 | 80.3K |
| 11:00 | 9.64 | 9.64 | 9.62 | 9.62 | 16.5K |
| 11:05 | 9.61 | 9.62 | 9.61 | 9.62 | 40.1K |
| 11:10 | 9.63 | 9.63 | 9.55 | 9.56 | 387.8K |
| 11:15 | 9.57 | 9.58 | 9.53 | 9.58 | 186.9K |
| 11:20 | 9.57 | 9.57 | 9.56 | 9.56 | 32.4K |
| 11:25 | 9.55 | 9.55 | 9.53 | 9.55 | 51.2K |
| 11:30 | 9.53 | 9.55 | 9.52 | 9.53 | 28.6K |
| 11:35 | 9.54 | 9.54 | 9.54 | 9.54 | 4.7K |
| 11:40 | 9.57 | 9.57 | 9.54 | 9.57 | 23.4K |
| 11:45 | 9.54 | 9.57 | 9.54 | 9.54 | 13.9K |
| 11:50 | 9.53 | 9.53 | 9.53 | 9.53 | 18.0K |
| 11:55 | 9.55 | 9.55 | 9.55 | 9.55 | 11.4K |
| 13:00 | 9.51 | 9.53 | 9.50 | 9.53 | 127.2K |
| 13:05 | 9.52 | 9.52 | 9.51 | 9.52 | 29.6K |
| 13:10 | 9.53 | 9.55 | 9.53 | 9.55 | 12.3K |
| 13:15 | 9.56 | 9.56 | 9.55 | 9.56 | 41.1K |
| 13:20 | 9.55 | 9.55 | 9.51 | 9.51 | 17.2K |
| 13:25 | 9.52 | 9.53 | 9.49 | 9.50 | 161.0K |
| 13:30 | 9.51 | 9.53 | 9.50 | 9.50 | 52.9K |
| 13:35 | 9.51 | 9.51 | 9.50 | 9.51 | 54.8K |
| 13:40 | 9.50 | 9.51 | 9.50 | 9.51 | 35.5K |
| 13:45 | 9.50 | 9.50 | 9.49 | 9.49 | 39.3K |
| 13:50 | 9.50 | 9.52 | 9.47 | 9.48 | 105.7K |
| 13:55 | 9.47 | 9.48 | 9.46 | 9.46 | 31.0K |
| 14:00 | 9.45 | 9.48 | 9.44 | 9.44 | 145.1K |
| 14:05 | 9.43 | 9.45 | 9.43 | 9.45 | 114.7K |
| 14:10 | 9.44 | 9.54 | 9.44 | 9.54 | 58.1K |
| 14:15 | 9.54 | 9.56 | 9.52 | 9.53 | 141.2K |
| 14:20 | 9.54 | 9.56 | 9.54 | 9.55 | 25.0K |
| 14:25 | 9.56 | 9.57 | 9.53 | 9.57 | 30.0K |
| 14:35 | 9.58 | 9.58 | 9.56 | 9.57 | 18.8K |
| 14:40 | 9.58 | 9.58 | 9.56 | 9.56 | 3.8K |
| 14:50 | 9.57 | 9.60 | 9.57 | 9.59 | 9.6K |
| 14:55 | 9.60 | 9.61 | 9.60 | 9.61 | 16.3K |
| 15:00 | 9.60 | 9.62 | 9.60 | 9.61 | 39.1K |
| 15:05 | 9.60 | 9.62 | 9.60 | 9.62 | 32.1K |
| 15:10 | 9.61 | 9.62 | 9.61 | 9.62 | 44.5K |
| 15:20 | 9.61 | 9.61 | 9.61 | 9.61 | 7.9K |
| 15:25 | 9.60 | 9.60 | 9.59 | 9.59 | 33.5K |
| 15:30 | 9.60 | 9.61 | 9.60 | 9.61 | 21.2K |
| 15:35 | 9.59 | 9.60 | 9.59 | 9.60 | 28.2K |
| 15:40 | 9.59 | 9.60 | 9.59 | 9.60 | 13.9K |
| 15:45 | 9.61 | 9.61 | 9.61 | 9.61 | 43.6K |
| 15:50 | 9.62 | 9.62 | 9.61 | 9.62 | 58.3K |
| 15:55 | 9.63 | 9.65 | 9.59 | 9.60 | 177.6K |