9.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.60 | 9.60 | 9.54 | 9.56 | 23.7K |
| 09:35 | 9.59 | 9.66 | 9.56 | 9.64 | 128.5K |
| 09:40 | 9.64 | 9.69 | 9.63 | 9.69 | 140.7K |
| 09:45 | 9.68 | 9.69 | 9.61 | 9.61 | 101.1K |
| 09:50 | 9.60 | 9.60 | 9.54 | 9.60 | 122.0K |
| 09:55 | 9.60 | 9.65 | 9.60 | 9.62 | 172.4K |
| 10:00 | 9.63 | 9.63 | 9.63 | 9.63 | 15.5K |
| 10:05 | 9.64 | 9.64 | 9.64 | 9.64 | 5.0K |
| 10:10 | 9.62 | 9.62 | 9.55 | 9.55 | 96.7K |
| 10:15 | 9.56 | 9.62 | 9.56 | 9.61 | 0.9K |
| 10:20 | 9.62 | 9.64 | 9.62 | 9.64 | 9.5K |
| 10:25 | 9.63 | 9.63 | 9.56 | 9.60 | 60.9K |
| 10:30 | 9.57 | 9.57 | 9.56 | 9.57 | 58.9K |
| 10:35 | 9.57 | 9.59 | 9.55 | 9.56 | 44.0K |
| 10:40 | 9.55 | 9.55 | 9.50 | 9.53 | 130.7K |
| 10:45 | 9.55 | 9.55 | 9.53 | 9.54 | 47.0K |
| 10:50 | 9.55 | 9.56 | 9.55 | 9.56 | 34.2K |
| 10:55 | 9.55 | 9.55 | 9.51 | 9.53 | 62.5K |
| 11:00 | 9.54 | 9.56 | 9.54 | 9.56 | 21.9K |
| 11:10 | 9.58 | 9.61 | 9.58 | 9.58 | 15.9K |
| 11:15 | 9.57 | 9.57 | 9.56 | 9.56 | 18.5K |
| 11:20 | 9.58 | 9.60 | 9.58 | 9.60 | 16.0K |
| 11:30 | 9.62 | 9.65 | 9.62 | 9.65 | 74.5K |
| 11:35 | 9.64 | 9.68 | 9.64 | 9.68 | 29.0K |
| 11:40 | 9.69 | 9.69 | 9.65 | 9.65 | 70.7K |
| 11:45 | 9.67 | 9.68 | 9.66 | 9.66 | 59.2K |
| 11:55 | 9.67 | 9.69 | 9.64 | 9.64 | 21.3K |
| 13:00 | 9.63 | 9.67 | 9.63 | 9.67 | 1.4K |
| 13:05 | 9.62 | 9.62 | 9.61 | 9.62 | 22.7K |
| 13:10 | 9.61 | 9.61 | 9.58 | 9.58 | 37.9K |
| 13:15 | 9.57 | 9.59 | 9.57 | 9.59 | 32.6K |
| 13:20 | 9.57 | 9.59 | 9.56 | 9.59 | 26.9K |
| 13:25 | 9.58 | 9.59 | 9.55 | 9.58 | 61.4K |
| 13:30 | 9.55 | 9.56 | 9.55 | 9.56 | 28.9K |
| 13:35 | 9.56 | 9.61 | 9.56 | 9.60 | 7.7K |
| 13:40 | 9.59 | 9.59 | 9.58 | 9.58 | 14.1K |
| 13:45 | 9.57 | 9.65 | 9.57 | 9.65 | 53.9K |
| 13:50 | 9.63 | 9.66 | 9.63 | 9.65 | 9.6K |
| 13:55 | 9.63 | 9.63 | 9.63 | 9.63 | 22.6K |
| 14:00 | 9.62 | 9.64 | 9.60 | 9.60 | 30.8K |
| 14:05 | 9.59 | 9.59 | 9.58 | 9.59 | 38.0K |
| 14:10 | 9.60 | 9.60 | 9.60 | 9.60 | 8.4K |
| 14:15 | 9.61 | 9.61 | 9.61 | 9.61 | 0.6K |
| 14:20 | 9.60 | 9.60 | 9.60 | 9.60 | 12.1K |
| 14:25 | 9.60 | 9.61 | 9.60 | 9.61 | 24.9K |
| 14:35 | 9.60 | 9.63 | 9.60 | 9.61 | 33.7K |
| 14:40 | 9.60 | 9.60 | 9.60 | 9.60 | 24.7K |
| 14:45 | 9.59 | 9.61 | 9.59 | 9.61 | 20.5K |
| 14:50 | 9.60 | 9.60 | 9.59 | 9.60 | 32.6K |
| 14:55 | 9.67 | 9.67 | 9.64 | 9.64 | 32.0K |
| 15:00 | 9.63 | 9.63 | 9.60 | 9.63 | 51.3K |
| 15:05 | 9.61 | 9.62 | 9.61 | 9.62 | 2.4K |
| 15:10 | 9.61 | 9.62 | 9.61 | 9.62 | 20.5K |
| 15:20 | 9.65 | 9.65 | 9.65 | 9.65 | 6.1K |
| 15:25 | 9.63 | 9.63 | 9.58 | 9.60 | 77.5K |
| 15:30 | 9.59 | 9.60 | 9.59 | 9.60 | 36.8K |
| 15:45 | 9.61 | 9.61 | 9.60 | 9.60 | 17.4K |
| 15:50 | 9.59 | 9.59 | 9.58 | 9.58 | 67.9K |
| 15:55 | 9.59 | 9.59 | 9.57 | 9.57 | 46.2K |